Manchester City Fan Token Historical Data

CITY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.686
-0.04%
$ 9.04 million $ 3.75 million
Apr 16, 6 AM $ 0.686
+0.17%
$ 9.04 million $ 3.77 million
Apr 16, 5 AM $ 0.685
+1.10%
$ 9.03 million $ 3.79 million
Apr 16, 4 AM $ 0.678
-0.40%
$ 8.93 million $ 3.75 million
Apr 16, 3 AM $ 0.68
+0.27%
$ 8.96 million $ 3.74 million
Apr 16, 2 AM $ 0.679
+0.75%
$ 8.94 million $ 3.73 million
Apr 16, 1 AM $ 0.674
+0.01%
$ 8.87 million $ 3.73 million
Apr 16, 12 AM $ 0.674
-0.51%
$ 8.88 million $ 3.68 million
Apr 15, 11 PM $ 0.677
+0.51%
$ 8.92 million $ 3.61 million
Apr 15, 10 PM $ 0.674
+1.13%
$ 8.88 million $ 3.51 million
Apr 15, 9 PM $ 0.666
-0.08%
$ 8.78 million $ 3.53 million
Apr 15, 8 PM $ 0.667
+0.75%
$ 8.78 million $ 3.9 million
Apr 15, 7 PM $ 0.662
-0.24%
$ 8.72 million $ 4.02 million
Apr 15, 6 PM $ 0.663
+0.26%
$ 8.74 million $ 3.37 million
Apr 15, 5 PM $ 0.662
-0.55%
$ 8.72 million $ 2.8 million
Apr 15, 4 PM $ 0.665
-0.12%
$ 8.76 million $ 2.82 million
Apr 15, 3 PM $ 0.666
+0.99%
$ 8.78 million $ 2.84 million
Apr 15, 2 PM $ 0.66
-0.50%
$ 8.69 million $ 2.81 million
Apr 15, 1 PM $ 0.663
+0.17%
$ 8.73 million $ 2.83 million
Apr 15, 12 PM $ 0.662
+0.87%
$ 8.72 million $ 2.92 million
Apr 15, 11 AM $ 0.656
-1.54%
$ 8.64 million $ 2.94 million
Apr 15, 10 AM $ 0.666
+1.78%
$ 8.77 million $ 2.88 million
Apr 15, 9 AM $ 0.654
-0.08%
$ 8.62 million $ 2.83 million
Apr 15, 8 AM $ 0.655
+0.03%
$ 8.63 million $ 3.14 million
Apr 15, 7 AM $ 0.655
+0.52%
$ 8.62 million $ 3.24 million
Apr 15, 6 AM $ 0.651
-0.16%
$ 8.58 million $ 3.4 million
Apr 15, 5 AM $ 0.652
+0.07%
$ 8.59 million $ 3.5 million
Apr 15, 4 AM $ 0.652
-0.20%
$ 8.59 million $ 3.56 million
Apr 15, 3 AM $ 0.653
-0.01%
$ 8.6 million $ 3.54 million
Apr 15, 2 AM $ 0.653
-0.37%
$ 8.6 million $ 3.55 million
Apr 15, 1 AM $ 0.656
+0.69%
$ 8.64 million $ 3.59 million
Apr 15, 12 AM $ 0.651
-0.56%
$ 8.58 million $ 3.68 million
Apr 14, 11 PM $ 0.655
-0.04%
$ 8.63 million $ 3.65 million
Apr 14, 10 PM $ 0.655
+0.48%
$ 8.63 million $ 3.66 million
Apr 14, 9 PM $ 0.652
+1.22%
$ 8.59 million $ 3.69 million
Apr 14, 8 PM $ 0.644
-0.89%
$ 8.48 million $ 3.75 million
Apr 14, 7 PM $ 0.65
-0.14%
$ 8.56 million $ 3.71 million
Apr 14, 6 PM $ 0.651
+0.58%
$ 8.57 million $ 3.56 million
Apr 14, 5 PM $ 0.647
+0.20%
$ 8.52 million $ 3.62 million
Apr 14, 4 PM $ 0.646
-0.33%
$ 8.51 million $ 3.93 million
Apr 14, 3 PM $ 0.648
+0.53%
$ 8.53 million $ 4.21 million
Apr 14, 2 PM $ 0.644
-0.30%
$ 8.49 million $ 4.54 million
Apr 14, 1 PM $ 0.646
-0.02%
$ 8.51 million $ 5.14 million
Apr 14, 12 PM $ 0.646
-0.34%
$ 8.51 million $ 5.8 million
Apr 14, 11 AM $ 0.648
+0.64%
$ 8.54 million $ 7.84 million
Apr 14, 10 AM $ 0.644
+0.34%
$ 8.49 million $ 8.54 million
Apr 14, 9 AM $ 0.642
-0.43%
$ 8.46 million $ 9.64 million
Apr 14, 8 AM $ 0.645
+0.01%
$ 8.5 million $ 11.44 million
Apr 14, 7 AM $ 0.645
-1.71%
$ 8.5 million $ 17.01 million
Apr 14, 6 AM $ 0.656
+1.56%
$ 8.64 million $ 18.84 million