Manchester City Fan Token Historical Data

CITY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.645
+0.01%
$ 8.5 million $ 11.44 million
Apr 14, 7 AM $ 0.645
-1.71%
$ 8.5 million $ 17.01 million
Apr 14, 6 AM $ 0.656
+1.56%
$ 8.64 million $ 18.84 million
Apr 14, 5 AM $ 0.646
+0.38%
$ 8.51 million $ 18.77 million
Apr 14, 4 AM $ 0.644
-0.31%
$ 8.48 million $ 18.77 million
Apr 14, 3 AM $ 0.646
-0.25%
$ 8.5 million $ 18.87 million
Apr 14, 2 AM $ 0.647
-0.56%
$ 8.53 million $ 18.88 million
Apr 14, 1 AM $ 0.651
+1.79%
$ 8.57 million $ 19.08 million
Apr 14, 12 AM $ 0.639
-0.12%
$ 8.42 million $ 19.18 million
Apr 13, 11 PM $ 0.64
+0.36%
$ 8.43 million $ 19.32 million
Apr 13, 10 PM $ 0.638
-0.38%
$ 8.4 million $ 19.37 million
Apr 13, 9 PM $ 0.64
-0.24%
$ 8.43 million $ 19.36 million
Apr 13, 8 PM $ 0.642
-0.56%
$ 8.45 million $ 19.03 million
Apr 13, 7 PM $ 0.645
-0.38%
$ 8.5 million $ 19.17 million
Apr 13, 6 PM $ 0.648
-1.04%
$ 8.54 million $ 19.67 million
Apr 13, 5 PM $ 0.655
+0.86%
$ 8.62 million $ 20.29 million
Apr 13, 4 PM $ 0.649
-0.50%
$ 8.55 million $ 20.8 million
Apr 13, 3 PM $ 0.652
-0.44%
$ 8.59 million $ 24.17 million
Apr 13, 2 PM $ 0.655
-0.33%
$ 8.63 million $ 24.3 million
Apr 13, 1 PM $ 0.658
+0.81%
$ 8.66 million $ 23.78 million
Apr 13, 12 PM $ 0.652
+1.85%
$ 8.59 million $ 23.11 million
Apr 13, 11 AM $ 0.64
-0.41%
$ 8.44 million $ 21.01 million
Apr 13, 10 AM $ 0.643
+1.36%
$ 8.47 million $ 20.43 million
Apr 13, 9 AM $ 0.635
-4.86%
$ 8.32 million $ 19.54 million
Apr 13, 8 AM $ 0.667
+5.06%
$ 8.74 million $ 17.87 million
Apr 13, 7 AM $ 0.635
+3.44%
$ 8.32 million $ 12.14 million
Apr 13, 6 AM $ 0.614
+1.85%
$ 8.04 million $ 10.68 million
Apr 13, 5 AM $ 0.602
+0.17%
$ 7.89 million $ 11.09 million
Apr 13, 4 AM $ 0.601
-0.34%
$ 7.88 million $ 11.13 million
Apr 13, 3 AM $ 0.603
-0.05%
$ 7.91 million $ 11.19 million
Apr 13, 2 AM $ 0.604
-0.34%
$ 7.91 million $ 11.28 million
Apr 13, 1 AM $ 0.606
+0.61%
$ 7.94 million $ 11.24 million
Apr 13, 12 AM $ 0.602
+1.67%
$ 7.89 million $ 11.04 million
Apr 12, 11 PM $ 0.592
-0.91%
$ 7.76 million $ 11.01 million
Apr 12, 10 PM $ 0.598
-0.22%
$ 7.84 million $ 11.1 million
Apr 12, 9 PM $ 0.599
+0.87%
$ 7.85 million $ 11.36 million
Apr 12, 8 PM $ 0.594
+0.91%
$ 7.79 million $ 11.6 million
Apr 12, 7 PM $ 0.589
+1.07%
$ 7.72 million $ 12.14 million
Apr 12, 6 PM $ 0.582
-1.76%
$ 7.63 million $ 11.75 million
Apr 12, 5 PM $ 0.593
-1.31%
$ 7.77 million $ 11.42 million
Apr 12, 4 PM $ 0.601
+5.58%
$ 7.88 million $ 10.94 million
Apr 12, 3 PM $ 0.569
+0.03%
$ 7.46 million $ 8.05 million
Apr 12, 2 PM $ 0.569
+0.18%
$ 7.46 million $ 8.71 million
Apr 12, 1 PM $ 0.568
-0.57%
$ 7.44 million $ 9.9 million
Apr 12, 12 PM $ 0.571
+0.30%
$ 7.49 million $ 16.05 million
Apr 12, 11 AM $ 0.57
-0.05%
$ 7.46 million $ 16.35 million
Apr 12, 10 AM $ 0.57
-1.07%
$ 7.47 million $ 16.78 million
Apr 12, 9 AM $ 0.576
+0.61%
$ 7.55 million $ 16.49 million
Apr 12, 8 AM $ 0.573
-1.29%
$ 7.5 million $ 16.38 million
Apr 12, 7 AM $ 0.58
+2.18%
$ 7.6 million $ 16.22 million