Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.399
-0.24%
$5.46 million $3.17 million
Jul 15, 10 AM $0.4
-0.18%
$5.47 million $3.1 million
Jul 15, 9 AM $0.4
-0.97%
$5.48 million $3.05 million
Jul 15, 8 AM $0.404
+0.70%
$5.53 million $2.88 million
Jul 15, 7 AM $0.402
+1.42%
$5.49 million $2.34 million
Jul 15, 6 AM $0.396
-0.61%
$5.42 million $2.19 million
Jul 15, 5 AM $0.398
+1.22%
$5.45 million $2.03 million
Jul 15, 4 AM $0.394
-0.33%
$5.39 million $1.99 million
Jul 15, 3 AM $0.395
+0.16%
$5.4 million $1.98 million
Jul 15, 2 AM $0.394
+0.04%
$5.39 million $1.95 million
Jul 15, 1 AM $0.394
-0.13%
$5.39 million $1.94 million
Jul 15, 12 AM $0.395
-0.75%
$5.4 million $1.94 million
Jul 14, 11 PM $0.398
+0.34%
$5.44 million $1.92 million
Jul 14, 10 PM $0.396
+1.30%
$5.42 million $1.87 million
Jul 14, 9 PM $0.391
-1.25%
$5.35 million $1.83 million
Jul 14, 8 PM $0.396
-0.16%
$5.42 million $1.76 million
Jul 14, 7 PM $0.397
+1.21%
$5.43 million $1.66 million
Jul 14, 6 PM $0.392
+1.08%
$5.36 million $1.45 million
Jul 14, 5 PM $0.388
-0.29%
$5.31 million $1.11 million
Jul 14, 4 PM $0.389
-0.33%
$5.32 million $1.12 million
Jul 14, 3 PM $0.39
+0.06%
$5.34 million $1.15 million
Jul 14, 2 PM $0.39
+0.19%
$5.34 million $1.17 million
Jul 14, 1 PM $0.389
+0.41%
$5.33 million $1.16 million
Jul 14, 12 PM $0.388
+0.66%
$5.31 million $1.19 million
Jul 14, 11 AM $0.385
+0.04%
$5.27 million $1.27 million
Jul 14, 10 AM $0.385
-0.03%
$5.27 million $1.26 million
Jul 14, 9 AM $0.385
+0.22%
$5.27 million $1.31 million
Jul 14, 8 AM $0.384
-0.05%
$5.26 million $1.3 million
Jul 14, 7 AM $0.384
-0.53%
$5.26 million $1.3 million
Jul 14, 6 AM $0.387
+0.37%
$5.29 million $1.31 million
Jul 14, 5 AM $0.385
-0.18%
$5.27 million $1.29 million
Jul 14, 4 AM $0.386
+0.38%
$5.28 million $1.28 million
Jul 14, 3 AM $0.384
+0.19%
$5.26 million $1.29 million
Jul 14, 2 AM $0.384
-0.21%
$5.25 million $1.31 million
Jul 14, 1 AM $0.384
-0.12%
$5.26 million $1.32 million
Jul 14, 12 AM $0.385
-0.09%
$5.27 million $1.39 million
Jul 13, 11 PM $0.385
+0.42%
$5.27 million $1.39 million
Jul 13, 10 PM $0.384
+0.11%
$5.25 million $1.39 million
Jul 13, 9 PM $0.383
+0.11%
$5.24 million $1.38 million
Jul 13, 8 PM $0.383
+0.06%
$5.24 million $1.38 million
Jul 13, 7 PM $0.383
+0.28%
$5.23 million $1.39 million
Jul 13, 6 PM $0.381
-0.51%
$5.22 million $1.38 million
Jul 13, 5 PM $0.383
-0.50%
$5.25 million $1.32 million
Jul 13, 4 PM $0.385
+0.26%
$5.27 million $1.29 million
Jul 13, 3 PM $0.384
-0.48%
$5.26 million $1.47 million
Jul 13, 2 PM $0.386
-0.28%
$5.28 million $1.41 million
Jul 13, 1 PM $0.387
-0.14%
$5.3 million $1.4 million
Jul 13, 12 PM $0.388
+0.59%
$5.31 million $1.35 million
Jul 13, 11 AM $0.386
+0.07%
$5.28 million $1.25 million
Jul 13, 10 AM $0.385
-0.12%
$5.27 million $1.28 million