Manchester City Fan Token Historical Data

CITY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.58
+2.18%
$ 7.6 million $ 16.22 million
Apr 12, 6 AM $ 0.568
-0.16%
$ 7.44 million $ 15.49 million
Apr 12, 5 AM $ 0.569
+1.78%
$ 7.45 million $ 14.99 million
Apr 12, 4 AM $ 0.559
+0.33%
$ 7.32 million $ 14.9 million
Apr 12, 3 AM $ 0.557
-0.42%
$ 7.3 million $ 14.82 million
Apr 12, 2 AM $ 0.559
+0.17%
$ 7.33 million $ 14.77 million
Apr 12, 1 AM $ 0.559
-1.25%
$ 7.32 million $ 14.69 million
Apr 12, 12 AM $ 0.566
+0.47%
$ 7.41 million $ 14.55 million
Apr 11, 11 PM $ 0.563
-0.20%
$ 7.38 million $ 14.42 million
Apr 11, 10 PM $ 0.564
+0.17%
$ 7.39 million $ 14.34 million
Apr 11, 9 PM $ 0.563
-1.30%
$ 7.38 million $ 14.03 million
Apr 11, 8 PM $ 0.571
+1.69%
$ 7.48 million $ 13.83 million
Apr 11, 7 PM $ 0.561
-0.29%
$ 7.35 million $ 13.01 million
Apr 11, 6 PM $ 0.563
+1.39%
$ 7.37 million $ 12.8 million
Apr 11, 5 PM $ 0.555
-0.58%
$ 7.27 million $ 12.62 million
Apr 11, 4 PM $ 0.558
-2.46%
$ 7.32 million $ 12.13 million
Apr 11, 3 PM $ 0.572
+3.77%
$ 7.5 million $ 11.56 million
Apr 11, 2 PM $ 0.552
-2.59%
$ 7.23 million $ 10.4 million
Apr 11, 1 PM $ 0.566
+6.55%
$ 7.42 million $ 9.15 million
Apr 11, 12 PM $ 0.531
-1.53%
$ 6.96 million $ 2.89 million
Apr 11, 11 AM $ 0.54
+2.73%
$ 7.07 million $ 2.47 million
Apr 11, 10 AM $ 0.525
+0.10%
$ 6.88 million $ 1.93 million
Apr 11, 9 AM $ 0.525
+0.12%
$ 6.88 million $ 1.93 million
Apr 11, 8 AM $ 0.524
+0.31%
$ 6.87 million $ 1.87 million
Apr 11, 7 AM $ 0.523
+0.32%
$ 6.86 million $ 1.85 million
Apr 11, 6 AM $ 0.521
+0.21%
$ 6.83 million $ 1.84 million
Apr 11, 5 AM $ 0.52
-0.36%
$ 6.82 million $ 1.87 million
Apr 11, 4 AM $ 0.522
+0.05%
$ 6.84 million $ 1.82 million
Apr 11, 3 AM $ 0.522
-0.45%
$ 6.84 million $ 1.76 million
Apr 11, 2 AM $ 0.524
+0.41%
$ 6.87 million $ 1.74 million
Apr 11, 1 AM $ 0.522
-0.30%
$ 6.84 million $ 1.7 million
Apr 11, 12 AM $ 0.524
+0.13%
$ 6.86 million $ 1.69 million
Apr 10, 11 PM $ 0.523
-0.18%
$ 6.85 million $ 1.67 million
Apr 10, 10 PM $ 0.524
-0.06%
$ 6.87 million $ 1.67 million
Apr 10, 9 PM $ 0.524
+0.86%
$ 6.87 million $ 1.66 million
Apr 10, 8 PM $ 0.52
+0.27%
$ 6.81 million $ 1.53 million
Apr 10, 7 PM $ 0.518
-0.50%
$ 6.79 million $ 1.51 million
Apr 10, 6 PM $ 0.521
-0.08%
$ 6.82 million $ 1.47 million
Apr 10, 5 PM $ 0.521
+0.18%
$ 6.83 million $ 1.45 million
Apr 10, 4 PM $ 0.52
-0.32%
$ 6.82 million $ 1.44 million
Apr 10, 3 PM $ 0.522
-0.05%
$ 6.84 million $ 1.43 million
Apr 10, 2 PM $ 0.522
+0.34%
$ 6.84 million $ 1.4 million
Apr 10, 1 PM $ 0.521
+0.34%
$ 6.82 million $ 1.38 million
Apr 10, 12 PM $ 0.519
-0.30%
$ 6.8 million $ 1.33 million
Apr 10, 11 AM $ 0.52
+0.51%
$ 6.82 million $ 1.3 million
Apr 10, 10 AM $ 0.518
-0.59%
$ 6.78 million $ 1.29 million
Apr 10, 9 AM $ 0.521
+0.30%
$ 6.82 million $ 1.29 million
Apr 10, 8 AM $ 0.519
+0.46%
$ 6.8 million $ 1.28 million
Apr 10, 7 AM $ 0.517
+0.09%
$ 6.77 million $ 1.37 million
Apr 10, 6 AM $ 0.516
+0.26%
$ 6.77 million $ 1.34 million