Manchester City Fan Token Historical Data

CITY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.493
-0.63%
$ 6.24 million $ 2.04 million
Feb 5, 8 PM $ 0.496
-1.28%
$ 6.28 million $ 1.99 million
Feb 5, 7 PM $ 0.503
-1.59%
$ 6.37 million $ 1.92 million
Feb 5, 6 PM $ 0.51
-0.44%
$ 6.46 million $ 1.88 million
Feb 5, 5 PM $ 0.513
-1.25%
$ 6.49 million $ 1.85 million
Feb 5, 4 PM $ 0.519
+1.48%
$ 6.57 million $ 1.88 million
Feb 5, 3 PM $ 0.511
-3.00%
$ 6.48 million $ 1.89 million
Feb 5, 2 PM $ 0.527
+0.41%
$ 6.68 million $ 1.71 million
Feb 5, 1 PM $ 0.525
-0.35%
$ 6.65 million $ 1.76 million
Feb 5, 12 PM $ 0.527
-0.49%
$ 6.68 million $ 1.72 million
Feb 5, 11 AM $ 0.53
-2.12%
$ 6.71 million $ 1.69 million
Feb 5, 10 AM $ 0.541
+0.21%
$ 6.85 million $ 1.63 million
Feb 5, 9 AM $ 0.54
-0.04%
$ 6.84 million $ 1.6 million
Feb 5, 8 AM $ 0.54
+0.21%
$ 6.85 million $ 1.6 million
Feb 5, 7 AM $ 0.539
+0.28%
$ 6.83 million $ 1.61 million
Feb 5, 6 AM $ 0.538
-0.11%
$ 6.81 million $ 1.61 million
Feb 5, 5 AM $ 0.538
-1.19%
$ 6.82 million $ 1.61 million
Feb 5, 4 AM $ 0.545
-0.30%
$ 6.9 million $ 1.53 million
Feb 5, 3 AM $ 0.546
-0.83%
$ 6.92 million $ 1.53 million
Feb 5, 2 AM $ 0.551
-0.65%
$ 6.98 million $ 1.54 million
Feb 5, 1 AM $ 0.555
-0.72%
$ 7.02 million $ 1.53 million
Feb 5, 12 AM $ 0.559
+0.36%
$ 7.08 million $ 1.52 million
Feb 4, 11 PM $ 0.557
+0.34%
$ 7.05 million $ 1.53 million
Feb 4, 10 PM $ 0.555
+0.13%
$ 7.03 million $ 1.51 million
Feb 4, 9 PM $ 0.554
-0.81%
$ 7.02 million $ 1.48 million
Feb 4, 8 PM $ 0.559
-0.29%
$ 7.07 million $ 1.54 million
Feb 4, 7 PM $ 0.56
+0.58%
$ 7.1 million $ 1.63 million
Feb 4, 6 PM $ 0.557
+0.73%
$ 7.06 million $ 1.79 million
Feb 4, 5 PM $ 0.553
-1.26%
$ 7.01 million $ 2.6 million
Feb 4, 4 PM $ 0.56
+0.52%
$ 7.09 million $ 2.6 million
Feb 4, 3 PM $ 0.557
+0.22%
$ 7.06 million $ 2.78 million
Feb 4, 2 PM $ 0.556
+0.32%
$ 7.04 million $ 2.94 million
Feb 4, 1 PM $ 0.554
-0.14%
$ 7.02 million $ 2.99 million
Feb 4, 12 PM $ 0.555
-0.36%
$ 7.03 million $ 2.98 million
Feb 4, 11 AM $ 0.557
-0.22%
$ 7.06 million $ 2.98 million
Feb 4, 10 AM $ 0.558
+0.02%
$ 7.07 million $ 2.97 million
Feb 4, 9 AM $ 0.558
-0.74%
$ 7.07 million $ 2.94 million
Feb 4, 8 AM $ 0.563
-0.31%
$ 7.12 million $ 2.96 million
Feb 4, 7 AM $ 0.564
+0.54%
$ 7.15 million $ 2.96 million
Feb 4, 6 AM $ 0.561
-0.18%
$ 7.11 million $ 2.96 million
Feb 4, 5 AM $ 0.562
-0.17%
$ 7.12 million $ 2.93 million
Feb 4, 4 AM $ 0.563
-0.16%
$ 7.14 million $ 2.95 million
Feb 4, 3 AM $ 0.564
+0.19%
$ 7.14 million $ 2.96 million
Feb 4, 2 AM $ 0.563
-0.82%
$ 7.13 million $ 2.96 million
Feb 4, 1 AM $ 0.568
+0.20%
$ 7.18 million $ 2.96 million
Feb 4, 12 AM $ 0.566
+0.51%
$ 7.17 million $ 2.94 million
Feb 3, 11 PM $ 0.564
-0.12%
$ 7.14 million $ 2.94 million
Feb 3, 10 PM $ 0.564
-1.19%
$ 7.15 million $ 2.93 million
Feb 3, 9 PM $ 0.571
-0.27%
$ 7.23 million $ 2.91 million
Feb 3, 8 PM $ 0.573
+1.61%
$ 7.25 million $ 2.84 million