Manchester City Fan Token Historical Data

CITY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.517
+0.09%
$ 6.77 million $ 1.37 million
Apr 10, 6 AM $ 0.516
+0.26%
$ 6.77 million $ 1.34 million
Apr 10, 5 AM $ 0.515
+1.02%
$ 6.75 million $ 1.25 million
Apr 10, 4 AM $ 0.51
+0.56%
$ 6.68 million $ 1.2 million
Apr 10, 3 AM $ 0.507
-0.38%
$ 6.64 million $ 1.22 million
Apr 10, 2 AM $ 0.509
-0.34%
$ 6.67 million $ 1.39 million
Apr 10, 1 AM $ 0.511
-0.11%
$ 6.69 million $ 1.42 million
Apr 10, 12 AM $ 0.511
-0.18%
$ 6.7 million $ 1.46 million
Apr 9, 11 PM $ 0.512
-0.10%
$ 6.71 million $ 1.51 million
Apr 9, 10 PM $ 0.513
-0.07%
$ 6.72 million $ 1.54 million
Apr 9, 9 PM $ 0.513
-0.95%
$ 6.72 million $ 1.52 million
Apr 9, 8 PM $ 0.518
+0.00%
$ 6.79 million $ 1.52 million
Apr 9, 7 PM $ 0.518
+0.11%
$ 6.79 million $ 1.51 million
Apr 9, 6 PM $ 0.517
+0.04%
$ 6.78 million $ 1.52 million
Apr 9, 5 PM $ 0.517
+0.12%
$ 6.78 million $ 1.6 million
Apr 9, 4 PM $ 0.517
-0.12%
$ 6.77 million $ 1.6 million
Apr 9, 3 PM $ 0.517
+0.53%
$ 6.78 million $ 1.59 million
Apr 9, 2 PM $ 0.514
-0.58%
$ 6.74 million $ 1.58 million
Apr 9, 1 PM $ 0.517
+0.33%
$ 6.78 million $ 1.56 million
Apr 9, 12 PM $ 0.516
-0.21%
$ 6.76 million $ 1.54 million
Apr 9, 11 AM $ 0.517
-0.65%
$ 6.77 million $ 1.53 million
Apr 9, 10 AM $ 0.52
-0.46%
$ 6.82 million $ 1.55 million
Apr 9, 9 AM $ 0.523
+0.24%
$ 6.85 million $ 1.55 million
Apr 9, 8 AM $ 0.521
+0.47%
$ 6.83 million $ 1.53 million
Apr 9, 7 AM $ 0.519
-0.06%
$ 6.8 million $ 1.41 million
Apr 9, 6 AM $ 0.519
+0.13%
$ 6.8 million $ 1.44 million
Apr 9, 5 AM $ 0.519
-0.06%
$ 6.8 million $ 1.44 million
Apr 9, 4 AM $ 0.519
-0.45%
$ 6.8 million $ 1.46 million
Apr 9, 3 AM $ 0.521
+2.49%
$ 6.83 million $ 1.41 million
Apr 9, 2 AM $ 0.509
+0.46%
$ 6.66 million $ 1.21 million
Apr 9, 1 AM $ 0.506
-0.61%
$ 6.63 million $ 1.16 million
Apr 9, 12 AM $ 0.509
-0.66%
$ 6.67 million $ 1.1 million
Apr 8, 11 PM $ 0.513
+0.30%
$ 6.72 million $ 1.05 million
Apr 8, 10 PM $ 0.511
-0.23%
$ 6.7 million $ 1.04 million
Apr 8, 9 PM $ 0.512
-0.57%
$ 6.71 million $ 1.11 million
Apr 8, 8 PM $ 0.515
-0.02%
$ 6.75 million $ 1.08 million
Apr 8, 7 PM $ 0.515
+0.26%
$ 6.75 million $ 1.1 million
Apr 8, 6 PM $ 0.514
-0.32%
$ 6.74 million $ 1.24 million
Apr 8, 5 PM $ 0.516
+0.07%
$ 6.76 million $ 1.26 million
Apr 8, 4 PM $ 0.515
-0.05%
$ 6.75 million $ 1.27 million
Apr 8, 3 PM $ 0.516
+0.60%
$ 6.76 million $ 1.29 million
Apr 8, 2 PM $ 0.513
-0.76%
$ 6.72 million $ 1.31 million
Apr 8, 1 PM $ 0.516
-0.36%
$ 6.77 million $ 1.37 million
Apr 8, 12 PM $ 0.518
+0.17%
$ 6.79 million $ 1.48 million
Apr 8, 11 AM $ 0.518
-0.52%
$ 6.78 million $ 1.51 million
Apr 8, 10 AM $ 0.52
+0.41%
$ 6.82 million $ 1.49 million
Apr 8, 9 AM $ 0.518
-0.02%
$ 6.79 million $ 1.48 million
Apr 8, 8 AM $ 0.518
-0.06%
$ 6.79 million $ 1.5 million
Apr 8, 7 AM $ 0.519
-0.99%
$ 6.79 million $ 1.5 million
Apr 8, 6 AM $ 0.524
-0.43%
$ 6.86 million $ 1.45 million