Manchester City Fan Token Historical Data

CITY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.513
+0.01%
$ 6.73 million $ 3.17 million
Apr 6, 5 AM $ 0.513
-0.57%
$ 6.72 million $ 3.17 million
Apr 6, 4 AM $ 0.516
+0.30%
$ 6.76 million $ 3.16 million
Apr 6, 3 AM $ 0.515
+0.05%
$ 6.74 million $ 3.15 million
Apr 6, 2 AM $ 0.514
+0.59%
$ 6.74 million $ 3.16 million
Apr 6, 1 AM $ 0.511
+0.44%
$ 6.7 million $ 3.13 million
Apr 6, 12 AM $ 0.509
+0.23%
$ 6.67 million $ 3.12 million
Apr 5, 11 PM $ 0.508
+0.09%
$ 6.66 million $ 3.13 million
Apr 5, 10 PM $ 0.508
+0.25%
$ 6.65 million $ 3.13 million
Apr 5, 9 PM $ 0.506
-0.01%
$ 6.63 million $ 3.11 million
Apr 5, 8 PM $ 0.506
-0.15%
$ 6.63 million $ 3.08 million
Apr 5, 7 PM $ 0.507
-0.10%
$ 6.64 million $ 3.05 million
Apr 5, 6 PM $ 0.508
-0.17%
$ 6.65 million $ 3.05 million
Apr 5, 5 PM $ 0.508
-0.92%
$ 6.66 million $ 2.98 million
Apr 5, 4 PM $ 0.513
-0.17%
$ 6.72 million $ 1.28 million
Apr 5, 3 PM $ 0.514
-0.04%
$ 6.74 million $ 1.36 million
Apr 5, 2 PM $ 0.514
+0.24%
$ 6.74 million $ 1.38 million
Apr 5, 1 PM $ 0.513
-0.02%
$ 6.72 million $ 1.51 million
Apr 5, 12 PM $ 0.513
-0.58%
$ 6.73 million $ 1.61 million
Apr 5, 11 AM $ 0.516
+0.33%
$ 6.77 million $ 1.63 million
Apr 5, 10 AM $ 0.515
+0.16%
$ 6.74 million $ 1.66 million
Apr 5, 9 AM $ 0.514
+0.38%
$ 6.73 million $ 1.69 million
Apr 5, 8 AM $ 0.512
+0.23%
$ 6.71 million $ 2 million
Apr 5, 7 AM $ 0.511
-0.20%
$ 6.69 million $ 2.08 million
Apr 5, 6 AM $ 0.512
-0.46%
$ 6.7 million $ 2.34 million
Apr 5, 5 AM $ 0.514
-0.56%
$ 6.74 million $ 2.48 million
Apr 5, 4 AM $ 0.517
-0.15%
$ 6.77 million $ 2.68 million
Apr 5, 3 AM $ 0.518
-0.16%
$ 6.78 million $ 3.1 million
Apr 5, 2 AM $ 0.519
+0.11%
$ 6.79 million $ 3.09 million
Apr 5, 1 AM $ 0.518
-0.38%
$ 6.79 million $ 3.09 million
Apr 5, 12 AM $ 0.52
-0.13%
$ 6.81 million $ 3.08 million
Apr 4, 11 PM $ 0.521
+0.57%
$ 6.82 million $ 3.07 million
Apr 4, 10 PM $ 0.518
+0.09%
$ 6.78 million $ 3.04 million
Apr 4, 9 PM $ 0.517
-0.31%
$ 6.78 million $ 3.07 million
Apr 4, 8 PM $ 0.519
+0.50%
$ 6.8 million $ 3.05 million
Apr 4, 7 PM $ 0.516
-0.24%
$ 6.77 million $ 3.02 million
Apr 4, 6 PM $ 0.518
-0.19%
$ 6.78 million $ 2.94 million
Apr 4, 5 PM $ 0.519
+0.38%
$ 6.79 million $ 2.94 million
Apr 4, 4 PM $ 0.517
+0.05%
$ 6.77 million $ 2.83 million
Apr 4, 3 PM $ 0.516
+0.39%
$ 6.76 million $ 2.75 million
Apr 4, 2 PM $ 0.514
-0.75%
$ 6.74 million $ 2.68 million
Apr 4, 1 PM $ 0.518
-0.18%
$ 6.79 million $ 2.53 million
Apr 4, 12 PM $ 0.519
+0.55%
$ 6.8 million $ 2.39 million
Apr 4, 11 AM $ 0.516
-0.07%
$ 6.77 million $ 2.29 million
Apr 4, 10 AM $ 0.517
-0.47%
$ 6.77 million $ 2.29 million
Apr 4, 9 AM $ 0.519
-1.00%
$ 6.8 million $ 2.23 million
Apr 4, 8 AM $ 0.524
+0.32%
$ 6.87 million $ 1.94 million
Apr 4, 7 AM $ 0.523
-1.60%
$ 6.85 million $ 1.86 million
Apr 4, 6 AM $ 0.531
+1.28%
$ 6.95 million $ 1.6 million
Apr 4, 5 AM $ 0.524
+0.26%
$ 6.87 million $ 1.4 million