Manchester City Fan Token Historical Data

CITY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.524
+0.26%
$ 6.87 million $ 1.4 million
Apr 4, 4 AM $ 0.523
+3.07%
$ 6.85 million $ 1.19 million
Apr 4, 3 AM $ 0.507
-0.09%
$ 6.65 million $ 774,021
Apr 4, 2 AM $ 0.508
-0.09%
$ 6.65 million $ 781,597
Apr 4, 1 AM $ 0.508
+0.18%
$ 6.66 million $ 801,943
Apr 4, 12 AM $ 0.507
-0.12%
$ 6.65 million $ 806,944
Apr 3, 11 PM $ 0.508
-0.15%
$ 6.65 million $ 806,809
Apr 3, 10 PM $ 0.509
-0.36%
$ 6.66 million $ 800,188
Apr 3, 9 PM $ 0.51
+0.06%
$ 6.69 million $ 767,821
Apr 3, 8 PM $ 0.51
+0.61%
$ 6.68 million $ 773,022
Apr 3, 7 PM $ 0.507
-0.18%
$ 6.64 million $ 757,978
Apr 3, 6 PM $ 0.508
+0.72%
$ 6.66 million $ 755,788
Apr 3, 5 PM $ 0.504
-0.37%
$ 6.61 million $ 720,726
Apr 3, 4 PM $ 0.506
-0.02%
$ 6.63 million $ 722,181
Apr 3, 3 PM $ 0.506
-0.38%
$ 6.63 million $ 766,166
Apr 3, 2 PM $ 0.508
+0.19%
$ 6.66 million $ 794,384
Apr 3, 1 PM $ 0.507
-0.10%
$ 6.65 million $ 808,096
Apr 3, 12 PM $ 0.508
-0.26%
$ 6.65 million $ 846,602
Apr 3, 11 AM $ 0.509
-0.06%
$ 6.67 million $ 862,322
Apr 3, 10 AM $ 0.509
+0.05%
$ 6.67 million $ 849,730
Apr 3, 9 AM $ 0.509
+0.09%
$ 6.66 million $ 892,152
Apr 3, 8 AM $ 0.508
+0.02%
$ 6.65 million $ 902,222
Apr 3, 7 AM $ 0.508
-0.02%
$ 6.65 million $ 909,193
Apr 3, 6 AM $ 0.508
+0.02%
$ 6.65 million $ 919,656
Apr 3, 5 AM $ 0.508
+0.59%
$ 6.65 million $ 960,163
Apr 3, 4 AM $ 0.505
+0.55%
$ 6.61 million $ 988,026
Apr 3, 3 AM $ 0.503
+0.23%
$ 6.58 million $ 994,674
Apr 3, 2 AM $ 0.501
-0.44%
$ 6.56 million $ 998,364
Apr 3, 1 AM $ 0.504
-0.06%
$ 6.59 million $ 954,672
Apr 3, 12 AM $ 0.504
+0.04%
$ 6.6 million $ 963,715
Apr 2, 11 PM $ 0.504
-0.19%
$ 6.59 million $ 965,725
Apr 2, 10 PM $ 0.505
+0.19%
$ 6.61 million $ 970,200
Apr 2, 9 PM $ 0.504
-0.46%
$ 6.59 million $ 984,612
Apr 2, 8 PM $ 0.506
+0.26%
$ 6.62 million $ 977,934
Apr 2, 7 PM $ 0.505
+0.01%
$ 6.61 million $ 955,358
Apr 2, 6 PM $ 0.505
+0.20%
$ 6.61 million $ 963,723
Apr 2, 5 PM $ 0.504
-0.17%
$ 6.59 million $ 947,752
Apr 2, 4 PM $ 0.504
+0.56%
$ 6.6 million $ 940,609
Apr 2, 3 PM $ 0.502
-0.61%
$ 6.56 million $ 919,589
Apr 2, 2 PM $ 0.505
+0.64%
$ 6.6 million $ 901,572
Apr 2, 1 PM $ 0.501
-0.26%
$ 6.56 million $ 912,077
Apr 2, 12 PM $ 0.503
+0.55%
$ 6.58 million $ 903,189
Apr 2, 11 AM $ 0.5
-0.36%
$ 6.54 million $ 882,699
Apr 2, 10 AM $ 0.502
-0.06%
$ 6.57 million $ 866,681
Apr 2, 9 AM $ 0.502
-0.19%
$ 6.52 million $ 803,540
Apr 2, 8 AM $ 0.503
-0.10%
$ 6.53 million $ 794,064
Apr 2, 7 AM $ 0.504
-0.03%
$ 6.54 million $ 793,450
Apr 2, 6 AM $ 0.504
-0.06%
$ 6.54 million $ 790,113
Apr 2, 5 AM $ 0.504
-0.26%
$ 6.55 million $ 748,716
Apr 2, 4 AM $ 0.505
-0.43%
$ 6.56 million $ 700,028