Manchester City Fan Token Historical Data

CITY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.603
-0.16%
$ 7.57 million $ 7.7 million
Jan 30, 7 PM $ 0.604
-0.96%
$ 7.58 million $ 7.69 million
Jan 30, 6 PM $ 0.609
+1.93%
$ 7.66 million $ 7.57 million
Jan 30, 5 PM $ 0.598
-0.48%
$ 7.52 million $ 7.4 million
Jan 30, 4 PM $ 0.601
+0.19%
$ 7.56 million $ 7.26 million
Jan 30, 3 PM $ 0.6
+0.18%
$ 7.53 million $ 7.49 million
Jan 30, 2 PM $ 0.598
+0.10%
$ 7.52 million $ 7.58 million
Jan 30, 1 PM $ 0.598
-0.72%
$ 7.52 million $ 7.69 million
Jan 30, 12 PM $ 0.602
-0.62%
$ 7.57 million $ 7.69 million
Jan 30, 11 AM $ 0.606
-1.83%
$ 7.61 million $ 7.32 million
Jan 30, 10 AM $ 0.618
-0.08%
$ 7.76 million $ 7.02 million
Jan 30, 9 AM $ 0.618
-1.23%
$ 7.74 million $ 6.84 million
Jan 30, 8 AM $ 0.626
+2.25%
$ 7.83 million $ 6.84 million
Jan 30, 7 AM $ 0.612
-1.04%
$ 7.66 million $ 6.2 million
Jan 30, 6 AM $ 0.618
+1.06%
$ 7.75 million $ 5.83 million
Jan 30, 5 AM $ 0.612
+1.97%
$ 7.66 million $ 3.98 million
Jan 30, 4 AM $ 0.6
+0.44%
$ 7.51 million $ 3.49 million
Jan 30, 3 AM $ 0.597
+0.56%
$ 7.48 million $ 3.62 million
Jan 30, 2 AM $ 0.594
+0.25%
$ 7.44 million $ 3.68 million
Jan 30, 1 AM $ 0.593
-0.67%
$ 7.42 million $ 3.68 million
Jan 30, 12 AM $ 0.597
+0.03%
$ 7.47 million $ 3.68 million
Jan 29, 11 PM $ 0.597
+0.06%
$ 7.46 million $ 3.97 million
Jan 29, 10 PM $ 0.596
+0.26%
$ 7.46 million $ 4.06 million
Jan 29, 9 PM $ 0.595
-0.96%
$ 7.44 million $ 4.54 million
Jan 29, 8 PM $ 0.6
+0.75%
$ 7.51 million $ 5.14 million
Jan 29, 7 PM $ 0.596
+1.20%
$ 7.46 million $ 5.98 million
Jan 29, 6 PM $ 0.589
-0.97%
$ 7.37 million $ 6.25 million
Jan 29, 5 PM $ 0.595
-0.17%
$ 7.44 million $ 6.81 million
Jan 29, 4 PM $ 0.596
-0.59%
$ 7.45 million $ 8.5 million
Jan 29, 3 PM $ 0.599
+1.43%
$ 7.52 million $ 10.98 million
Jan 29, 2 PM $ 0.591
-0.89%
$ 7.41 million $ 13.47 million
Jan 29, 1 PM $ 0.596
+0.53%
$ 7.46 million $ 15.09 million
Jan 29, 12 PM $ 0.593
-1.53%
$ 7.42 million $ 15.07 million
Jan 29, 11 AM $ 0.602
-0.28%
$ 7.54 million $ 15.11 million
Jan 29, 10 AM $ 0.604
-0.48%
$ 7.56 million $ 15.3 million
Jan 29, 9 AM $ 0.607
-0.56%
$ 7.59 million $ 15.41 million
Jan 29, 8 AM $ 0.61
+0.01%
$ 7.64 million $ 15.31 million
Jan 29, 7 AM $ 0.61
-0.62%
$ 7.64 million $ 15.72 million
Jan 29, 6 AM $ 0.614
-0.29%
$ 7.68 million $ 16.05 million
Jan 29, 5 AM $ 0.616
+0.38%
$ 7.71 million $ 16.29 million
Jan 29, 4 AM $ 0.613
+0.02%
$ 7.68 million $ 16.48 million
Jan 29, 3 AM $ 0.613
+0.17%
$ 7.67 million $ 16.65 million
Jan 29, 2 AM $ 0.612
-0.90%
$ 7.66 million $ 16.81 million
Jan 29, 1 AM $ 0.618
-1.23%
$ 7.73 million $ 16.99 million
Jan 29, 12 AM $ 0.625
-1.11%
$ 7.83 million $ 17.21 million
Jan 28, 11 PM $ 0.632
+0.17%
$ 7.91 million $ 17.31 million
Jan 28, 10 PM $ 0.631
-1.77%
$ 7.9 million $ 17.48 million
Jan 28, 9 PM $ 0.643
-1.84%
$ 8.04 million $ 18.1 million
Jan 28, 8 PM $ 0.655
-4.40%
$ 8.19 million $ 18.53 million
Jan 28, 7 PM $ 0.684
-0.25%
$ 8.57 million $ 19.64 million