Manchester City Fan Token Historical Data

CITY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.637
-3.19%
$ 7.96 million $ 1.44 million
Jan 18, 2026 $ 0.658
-1.15%
$ 8.22 million $ 821,239
Jan 17, 2026 $ 0.666
-2.50%
$ 8.32 million $ 1.56 million
Jan 16, 2026 $ 0.683
+1.35%
$ 8.53 million $ 1.55 million
Jan 15, 2026 $ 0.674
+1.55%
$ 8.42 million $ 2.59 million
Jan 14, 2026 $ 0.664
-0.54%
$ 8.29 million $ 1.48 million
Jan 13, 2026 $ 0.667
+1.04%
$ 8.34 million $ 1.68 million
Jan 12, 2026 $ 0.66
+0.61%
$ 8.25 million $ 1.1 million
Jan 11, 2026 $ 0.656
-2.24%
$ 8.2 million $ 1.18 million
Jan 10, 2026 $ 0.672
+0.26%
$ 8.39 million $ 1.5 million
Jan 9, 2026 $ 0.67
+2.08%
$ 8.37 million $ 5.56 million
Jan 8, 2026 $ 0.656
-1.48%
$ 8.15 million $ 1.31 million
Jan 7, 2026 $ 0.666
-3.12%
$ 8.27 million $ 1.14 million
Jan 6, 2026 $ 0.687
+0.40%
$ 8.54 million $ 1.16 million
Jan 5, 2026 $ 0.685
+0.07%
$ 8.51 million $ 1.03 million
Jan 4, 2026 $ 0.684
-1.68%
$ 8.5 million $ 1.62 million
Jan 3, 2026 $ 0.696
+0.66%
$ 8.65 million $ 2.15 million
Jan 2, 2026 $ 0.691
+1.22%
$ 8.59 million $ 1.61 million
Jan 1, 2026 $ 0.683
-2.22%
$ 8.48 million $ 2.03 million
Dec 31, 2025 $ 0.699
+0.47%
$ 8.68 million $ 1.73 million
Dec 30, 2025 $ 0.694
-1.96%
$ 8.64 million $ 2.42 million
Dec 29, 2025 $ 0.708
-3.12%
$ 8.79 million $ 5.66 million
Dec 28, 2025 $ 0.746
+7.53%
$ 9.07 million $ 16.19 million
Dec 27, 2025 $ 0.691
+1.29%
$ 8.62 million $ 1.52 million
Dec 26, 2025 $ 0.686
+4.02%
$ 8.48 million $ 1.69 million
Dec 25, 2025 $ 0.664
+0.27%
$ 8.19 million $ 1.14 million
Dec 24, 2025 $ 0.662
+0.17%
$ 8.23 million $ 968,216
Dec 23, 2025 $ 0.664
+1.60%
$ 8.21 million $ 1.42 million
Dec 22, 2025 $ 0.655
+0.30%
$ 8.12 million $ 1.53 million
Dec 21, 2025 $ 0.654
+1.16%
$ 8.11 million $ 3.43 million
Dec 20, 2025 $ 0.644
+0.33%
$ 8.03 million $ 2.04 million
Dec 19, 2025 $ 0.642
+3.65%
$ 7.97 million $ 2.37 million
Dec 18, 2025 $ 0.62
-1.44%
$ 7.69 million $ 2.9 million
Dec 17, 2025 $ 0.63
-1.70%
$ 7.85 million $ 1.81 million
Dec 16, 2025 $ 0.644
+1.91%
$ 7.96 million $ 2.13 million
Dec 15, 2025 $ 0.625
-1.33%
$ 7.84 million $ 3.29 million
Dec 14, 2025 $ 0.636
+1.66%
$ 7.87 million $ 5.95 million
Dec 13, 2025 $ 0.629
+0.03%
$ 7.77 million $ 11.52 million
Dec 12, 2025 $ 0.629
+1.88%
$ 7.83 million $ 9.63 million
Dec 11, 2025 $ 0.617
-1.45%
$ 7.69 million $ 2.14 million
Dec 10, 2025 $ 0.626
-0.70%
$ 7.8 million $ 2.59 million
Dec 9, 2025 $ 0.63
+2.19%
$ 7.85 million $ 2.76 million
Dec 8, 2025 $ 0.617
-1.70%
$ 7.65 million $ 5.28 million
Dec 7, 2025 $ 0.628
+2.41%
$ 7.78 million $ 15.11 million
Dec 6, 2025 $ 0.613
+2.48%
$ 7.6 million $ 8.22 million
Dec 5, 2025 $ 0.598
-12.83%
$ 7.41 million $ 22.05 million
Dec 4, 2025 $ 0.686
+18.82%
$ 8.39 million $ 25.41 million
Dec 3, 2025 $ 0.577
+2.85%
$ 7.13 million $ 1.63 million
Dec 2, 2025 $ 0.561
+2.43%
$ 6.93 million $ 1.78 million
Dec 1, 2025 $ 0.548
-4.16%
$ 6.69 million $ 1.86 million