Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.666
+0.89%
$8.77 million $1.93 million
Apr 25, 2026 $0.66
-5.17%
$8.69 million $1.98 million
Apr 24, 2026 $0.696
-0.83%
$9.16 million $1.69 million
Apr 23, 2026 $0.702
-1.99%
$9.25 million $2.43 million
Apr 22, 2026 $0.716
-4.94%
$9.44 million $4 million
Apr 21, 2026 $0.754
+3.95%
$9.98 million $3.31 million
Apr 20, 2026 $0.725
+5.69%
$9.61 million $2.71 million
Apr 19, 2026 $0.686
-1.22%
$9.08 million $10.41 million
Apr 18, 2026 $0.694
+2.08%
$9.21 million $3.95 million
Apr 17, 2026 $0.68
-1.86%
$8.96 million $3.34 million
Apr 16, 2026 $0.693
+2.35%
$9.12 million $2.81 million
Apr 15, 2026 $0.677
+3.43%
$8.92 million $3.61 million
Apr 14, 2026 $0.655
+2.28%
$8.62 million $3.65 million
Apr 13, 2026 $0.64
+8.07%
$8.43 million $19.32 million
Apr 12, 2026 $0.592
+5.21%
$7.76 million $11.01 million
Apr 11, 2026 $0.563
+7.63%
$7.38 million $14.42 million
Apr 10, 2026 $0.523
+2.13%
$6.85 million $1.67 million
Apr 9, 2026 $0.512
-0.12%
$6.71 million $1.51 million
Apr 8, 2026 $0.513
-2.51%
$6.72 million $1.05 million
Apr 7, 2026 $0.526
+1.59%
$6.89 million $1.57 million
Apr 6, 2026 $0.518
+1.92%
$6.78 million $1.58 million
Apr 5, 2026 $0.508
-2.43%
$6.66 million $3.13 million
Apr 4, 2026 $0.521
+2.53%
$6.82 million $3.07 million
Apr 3, 2026 $0.508
+0.79%
$6.65 million $806,809
Apr 2, 2026 $0.504
-2.06%
$6.59 million $965,725
Apr 1, 2026 $0.514
+0.78%
$6.68 million $717,463
Mar 31, 2026 $0.51
-0.47%
$6.63 million $695,744
Mar 30, 2026 $0.513
+1.03%
$6.66 million $809,981
Mar 29, 2026 $0.508
-2.47%
$6.59 million $728,360
Mar 28, 2026 $0.52
+1.57%
$6.76 million $871,569
Mar 27, 2026 $0.512
+0.14%
$6.66 million $953,532
Mar 26, 2026 $0.512
-3.84%
$6.65 million $972,409
Mar 25, 2026 $0.532
+1.15%
$6.91 million $1.23 million
Mar 24, 2026 $0.526
+0.43%
$6.83 million $786,173
Mar 23, 2026 $0.524
+0.03%
$6.81 million $1.13 million
Mar 22, 2026 $0.524
-0.10%
$6.81 million $2.62 million
Mar 21, 2026 $0.524
-1.45%
$6.81 million $657,717
Mar 20, 2026 $0.532
-0.63%
$6.91 million $777,059
Mar 19, 2026 $0.536
-1.43%
$6.96 million $1.05 million
Mar 18, 2026 $0.543
-3.29%
$7.06 million $1.58 million
Mar 17, 2026 $0.562
-1.77%
$7.3 million $1.38 million
Mar 16, 2026 $0.572
+1.32%
$7.43 million $1.21 million
Mar 15, 2026 $0.564
+0.22%
$7.33 million $3.01 million
Mar 14, 2026 $0.563
-3.30%
$7.31 million $8.18 million
Mar 13, 2026 $0.582
+2.59%
$7.56 million $1.65 million
Mar 12, 2026 $0.568
-1.03%
$7.37 million $930,260
Mar 11, 2026 $0.573
-2.81%
$7.41 million $1.32 million
Mar 10, 2026 $0.59
+0.45%
$7.62 million $961,776
Mar 9, 2026 $0.587
+1.14%
$7.58 million $957,308
Mar 8, 2026 $0.581
-0.74%
$7.5 million $1.57 million