Manchester City Fan Token Historical Data

CITY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.531
-1.53%
$ 6.96 million $ 2.89 million
Apr 11, 11 AM $ 0.54
+2.73%
$ 7.07 million $ 2.47 million
Apr 11, 10 AM $ 0.525
+0.10%
$ 6.88 million $ 1.93 million
Apr 11, 9 AM $ 0.525
+0.12%
$ 6.88 million $ 1.93 million
Apr 11, 8 AM $ 0.524
+0.31%
$ 6.87 million $ 1.87 million
Apr 11, 7 AM $ 0.523
+0.32%
$ 6.86 million $ 1.85 million
Apr 11, 6 AM $ 0.521
+0.21%
$ 6.83 million $ 1.84 million
Apr 11, 5 AM $ 0.52
-0.36%
$ 6.82 million $ 1.87 million
Apr 11, 4 AM $ 0.522
+0.05%
$ 6.84 million $ 1.82 million
Apr 11, 3 AM $ 0.522
-0.45%
$ 6.84 million $ 1.76 million
Apr 11, 2 AM $ 0.524
+0.41%
$ 6.87 million $ 1.74 million
Apr 11, 1 AM $ 0.522
-0.30%
$ 6.84 million $ 1.7 million
Apr 11, 12 AM $ 0.524
+0.13%
$ 6.86 million $ 1.69 million
Apr 10, 11 PM $ 0.523
-0.18%
$ 6.85 million $ 1.67 million
Apr 10, 10 PM $ 0.524
-0.06%
$ 6.87 million $ 1.67 million
Apr 10, 9 PM $ 0.524
+0.86%
$ 6.87 million $ 1.66 million
Apr 10, 8 PM $ 0.52
+0.27%
$ 6.81 million $ 1.53 million
Apr 10, 7 PM $ 0.518
-0.50%
$ 6.79 million $ 1.51 million
Apr 10, 6 PM $ 0.521
-0.08%
$ 6.82 million $ 1.47 million
Apr 10, 5 PM $ 0.521
+0.18%
$ 6.83 million $ 1.45 million
Apr 10, 4 PM $ 0.52
-0.32%
$ 6.82 million $ 1.44 million
Apr 10, 3 PM $ 0.522
-0.05%
$ 6.84 million $ 1.43 million
Apr 10, 2 PM $ 0.522
+0.34%
$ 6.84 million $ 1.4 million
Apr 10, 1 PM $ 0.521
+0.34%
$ 6.82 million $ 1.38 million
Apr 10, 12 PM $ 0.519
-0.30%
$ 6.8 million $ 1.33 million
Apr 10, 11 AM $ 0.52
+0.51%
$ 6.82 million $ 1.3 million
Apr 10, 10 AM $ 0.518
-0.59%
$ 6.78 million $ 1.29 million
Apr 10, 9 AM $ 0.521
+0.30%
$ 6.82 million $ 1.29 million
Apr 10, 8 AM $ 0.519
+0.46%
$ 6.8 million $ 1.28 million
Apr 10, 7 AM $ 0.517
+0.09%
$ 6.77 million $ 1.37 million
Apr 10, 6 AM $ 0.516
+0.26%
$ 6.77 million $ 1.34 million
Apr 10, 5 AM $ 0.515
+1.02%
$ 6.75 million $ 1.25 million
Apr 10, 4 AM $ 0.51
+0.56%
$ 6.68 million $ 1.2 million
Apr 10, 3 AM $ 0.507
-0.38%
$ 6.64 million $ 1.22 million
Apr 10, 2 AM $ 0.509
-0.34%
$ 6.67 million $ 1.39 million
Apr 10, 1 AM $ 0.511
-0.11%
$ 6.69 million $ 1.42 million
Apr 10, 12 AM $ 0.511
-0.18%
$ 6.7 million $ 1.46 million
Apr 9, 11 PM $ 0.512
-0.10%
$ 6.71 million $ 1.51 million
Apr 9, 10 PM $ 0.513
-0.07%
$ 6.72 million $ 1.54 million
Apr 9, 9 PM $ 0.513
-0.95%
$ 6.72 million $ 1.52 million
Apr 9, 8 PM $ 0.518
+0.00%
$ 6.79 million $ 1.52 million
Apr 9, 7 PM $ 0.518
+0.11%
$ 6.79 million $ 1.51 million
Apr 9, 6 PM $ 0.517
+0.04%
$ 6.78 million $ 1.52 million
Apr 9, 5 PM $ 0.517
+0.12%
$ 6.78 million $ 1.6 million
Apr 9, 4 PM $ 0.517
-0.12%
$ 6.77 million $ 1.6 million
Apr 9, 3 PM $ 0.517
+0.53%
$ 6.78 million $ 1.59 million
Apr 9, 2 PM $ 0.514
-0.58%
$ 6.74 million $ 1.58 million
Apr 9, 1 PM $ 0.517
+0.33%
$ 6.78 million $ 1.56 million
Apr 9, 12 PM $ 0.516
-0.21%
$ 6.76 million $ 1.54 million
Apr 9, 11 AM $ 0.517
-0.65%
$ 6.77 million $ 1.53 million