Manchester City Fan Token Historical Data

CITY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.363
-0.09%
$ 4.98 million $ 837,176
Aug 1, 8 PM $ 0.364
-0.11%
$ 4.98 million $ 849,700
Aug 1, 7 PM $ 0.364
+0.50%
$ 4.99 million $ 927,559
Aug 1, 6 PM $ 0.362
-1.49%
$ 4.96 million $ 940,533
Aug 1, 5 PM $ 0.368
+0.20%
$ 5.04 million $ 861,442
Aug 1, 4 PM $ 0.367
-0.16%
$ 5.03 million $ 727,378
Aug 1, 3 PM $ 0.367
+0.39%
$ 5.04 million $ 736,159
Aug 1, 2 PM $ 0.366
+0.27%
$ 5.02 million $ 923,801
Aug 1, 1 PM $ 0.365
-0.31%
$ 5.01 million $ 1.21 million
Aug 1, 12 PM $ 0.366
+0.10%
$ 5.02 million $ 1.21 million
Aug 1, 11 AM $ 0.366
+0.02%
$ 5.02 million $ 1.2 million
Aug 1, 10 AM $ 0.366
-0.34%
$ 5.01 million $ 1.21 million
Aug 1, 9 AM $ 0.367
-0.15%
$ 5.03 million $ 1.22 million
Aug 1, 8 AM $ 0.368
+0.03%
$ 5.04 million $ 1.23 million
Aug 1, 7 AM $ 0.367
-0.36%
$ 5.04 million $ 1.24 million
Aug 1, 6 AM $ 0.369
+0.19%
$ 5.06 million $ 1.24 million
Aug 1, 5 AM $ 0.368
+0.26%
$ 5.05 million $ 1.23 million
Aug 1, 4 AM $ 0.367
+0.26%
$ 5.03 million $ 1.21 million
Aug 1, 3 AM $ 0.366
-0.05%
$ 5.02 million $ 1.21 million
Aug 1, 2 AM $ 0.366
-0.10%
$ 5.02 million $ 1.21 million
Aug 1, 1 AM $ 0.367
+0.01%
$ 5.03 million $ 1.2 million
Aug 1, 12 AM $ 0.367
+0.19%
$ 5.03 million $ 1.2 million
Jul 31, 11 PM $ 0.366
-0.11%
$ 5.02 million $ 1.19 million
Jul 31, 10 PM $ 0.366
-0.46%
$ 5.02 million $ 1.2 million
Jul 31, 9 PM $ 0.368
+0.10%
$ 5.05 million $ 1.21 million
Jul 31, 8 PM $ 0.368
+1.15%
$ 5.04 million $ 1.2 million
Jul 31, 7 PM $ 0.364
-0.35%
$ 4.99 million $ 1.11 million
Jul 31, 6 PM $ 0.365
-0.06%
$ 5 million $ 1.1 million
Jul 31, 5 PM $ 0.365
+0.67%
$ 5.01 million $ 1.09 million
Jul 31, 4 PM $ 0.363
+0.25%
$ 4.97 million $ 1.07 million
Jul 31, 3 PM $ 0.362
-3.61%
$ 4.96 million $ 1.09 million
Jul 31, 2 PM $ 0.375
+3.19%
$ 5.15 million $ 895,172
Jul 31, 1 PM $ 0.364
+0.31%
$ 4.99 million $ 608,439
Jul 31, 12 PM $ 0.363
+0.45%
$ 4.97 million $ 582,757
Jul 31, 11 AM $ 0.361
-0.24%
$ 4.95 million $ 575,031
Jul 31, 10 AM $ 0.362
-0.28%
$ 4.96 million $ 578,469
Jul 31, 9 AM $ 0.363
-0.11%
$ 4.97 million $ 573,275
Jul 31, 8 AM $ 0.363
-0.06%
$ 4.98 million $ 598,449
Jul 31, 7 AM $ 0.363
+0.32%
$ 4.98 million $ 591,187
Jul 31, 6 AM $ 0.362
+0.13%
$ 4.97 million $ 596,705
Jul 31, 5 AM $ 0.362
+0.12%
$ 4.96 million $ 605,687
Jul 31, 4 AM $ 0.361
+0.03%
$ 4.95 million $ 617,318
Jul 31, 3 AM $ 0.361
-0.15%
$ 4.95 million $ 627,769
Jul 31, 2 AM $ 0.362
+0.22%
$ 4.96 million $ 630,513
Jul 31, 1 AM $ 0.361
+0.37%
$ 4.95 million $ 645,247
Jul 31, 12 AM $ 0.36
-0.05%
$ 4.93 million $ 638,342
Jul 30, 11 PM $ 0.36
-0.37%
$ 4.93 million $ 642,988
Jul 30, 10 PM $ 0.361
+0.29%
$ 4.95 million $ 640,612
Jul 30, 9 PM $ 0.36
-0.20%
$ 4.94 million $ 639,672
Jul 30, 8 PM $ 0.361
-0.08%
$ 4.95 million $ 646,096