Manchester City Fan Token Historical Data

CITY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.409
-0.89%
$ 5.52 million $ 1.43 million
Jun 12, 12 AM $ 0.413
+0.47%
$ 5.57 million $ 1.42 million
Jun 11, 11 PM $ 0.411
-0.05%
$ 5.54 million $ 1.41 million
Jun 11, 10 PM $ 0.411
+0.01%
$ 5.55 million $ 1.39 million
Jun 11, 9 PM $ 0.411
-0.14%
$ 5.55 million $ 1.37 million
Jun 11, 8 PM $ 0.412
-0.28%
$ 5.55 million $ 1.34 million
Jun 11, 7 PM $ 0.413
+0.25%
$ 5.57 million $ 1.31 million
Jun 11, 6 PM $ 0.412
-0.04%
$ 5.55 million $ 1.29 million
Jun 11, 5 PM $ 0.412
+0.85%
$ 5.56 million $ 1.26 million
Jun 11, 4 PM $ 0.409
-0.28%
$ 5.51 million $ 1.24 million
Jun 11, 3 PM $ 0.41
-0.38%
$ 5.53 million $ 1.23 million
Jun 11, 2 PM $ 0.412
+1.18%
$ 5.55 million $ 1.21 million
Jun 11, 1 PM $ 0.407
+0.44%
$ 5.49 million $ 1.17 million
Jun 11, 12 PM $ 0.405
-0.68%
$ 5.46 million $ 1.16 million
Jun 11, 11 AM $ 0.408
+0.16%
$ 5.5 million $ 1.11 million
Jun 11, 10 AM $ 0.407
+0.06%
$ 5.49 million $ 1.1 million
Jun 11, 9 AM $ 0.407
+0.06%
$ 5.49 million $ 1.1 million
Jun 11, 8 AM $ 0.407
+0.41%
$ 5.49 million $ 1.1 million
Jun 11, 7 AM $ 0.405
-0.40%
$ 5.46 million $ 1.07 million
Jun 11, 6 AM $ 0.407
+0.24%
$ 5.49 million $ 1.05 million
Jun 11, 5 AM $ 0.406
-0.11%
$ 5.47 million $ 1.05 million
Jun 11, 4 AM $ 0.406
+0.35%
$ 5.48 million $ 1.05 million
Jun 11, 3 AM $ 0.405
+0.65%
$ 5.46 million $ 1.05 million
Jun 11, 2 AM $ 0.402
-0.23%
$ 5.42 million $ 1.07 million
Jun 11, 1 AM $ 0.403
+0.66%
$ 5.44 million $ 1.09 million
Jun 11, 12 AM $ 0.401
-0.03%
$ 5.4 million $ 1.1 million
Jun 10, 11 PM $ 0.401
+0.85%
$ 5.4 million $ 1.11 million
Jun 10, 10 PM $ 0.397
-0.11%
$ 5.36 million $ 1.12 million
Jun 10, 9 PM $ 0.398
-0.70%
$ 5.36 million $ 1.12 million
Jun 10, 8 PM $ 0.401
-0.23%
$ 5.4 million $ 1.14 million
Jun 10, 7 PM $ 0.402
-0.03%
$ 5.41 million $ 1.17 million
Jun 10, 6 PM $ 0.402
-0.27%
$ 5.42 million $ 1.18 million
Jun 10, 5 PM $ 0.403
-0.91%
$ 5.43 million $ 1.21 million
Jun 10, 4 PM $ 0.406
-0.49%
$ 5.48 million $ 1.22 million
Jun 10, 3 PM $ 0.408
+0.00%
$ 5.51 million $ 1.26 million
Jun 10, 2 PM $ 0.408
+0.12%
$ 5.51 million $ 1.31 million
Jun 10, 1 PM $ 0.408
+0.76%
$ 5.5 million $ 1.49 million
Jun 10, 12 PM $ 0.405
+0.87%
$ 5.46 million $ 1.52 million
Jun 10, 11 AM $ 0.401
-0.12%
$ 5.41 million $ 1.56 million
Jun 10, 10 AM $ 0.402
-0.15%
$ 5.42 million $ 1.66 million
Jun 10, 9 AM $ 0.402
-0.05%
$ 5.43 million $ 1.69 million
Jun 10, 8 AM $ 0.403
-0.83%
$ 5.43 million $ 1.71 million
Jun 10, 7 AM $ 0.406
+0.46%
$ 5.47 million $ 1.75 million
Jun 10, 6 AM $ 0.404
+0.14%
$ 5.45 million $ 1.77 million
Jun 10, 5 AM $ 0.404
+0.32%
$ 5.44 million $ 1.79 million
Jun 10, 4 AM $ 0.402
-0.26%
$ 5.42 million $ 1.89 million
Jun 10, 3 AM $ 0.403
+0.51%
$ 5.44 million $ 1.92 million
Jun 10, 2 AM $ 0.401
-1.18%
$ 5.41 million $ 1.91 million
Jun 10, 1 AM $ 0.406
+0.02%
$ 5.48 million $ 1.93 million
Jun 10, 12 AM $ 0.406
-0.61%
$ 5.47 million $ 1.94 million