Manchester City Fan Token Historical Data

CITY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 3.39
+9.75%
$ 22.87 million $ 81.59 million
Jul 17 $ 3.09
+1.27%
$ 20.84 million $ 38.74 million
Jul 10 $ 3.05
-1.67%
$ 20.58 million $ 20.35 million
Jul 3 $ 3.1
+2.04%
$ 20.93 million $ 40.28 million
Jun 26 $ 3.04
-1.79%
$ 18.38 million $ 47.66 million
Jun 19 $ 3.1
+1.40%
$ 18.72 million $ 42.01 million
Jun 12 $ 3.17
-13.46%
$ 18.51 million $ 57.11 million
Jun 5 $ 3.86
-27.29%
$ 22.13 million $ 196.09 million
May 29 $ 5.3
-1.10%
$ 20.25 million $ 55.43 million
May 22 $ 5.37
-0.44%
$ 20.48 million $ 64.66 million
May 15 $ 5.45
-4.35%
$ 20.6 million $ 46.1 million
May 8 $ 5.63
-14.60%
$ 21.72 million $ 42.25 million
May 1 $ 6.58
-2.37%
$ 25.12 million $ 40.82 million
Apr 24 $ 6.86
+3.00%
$ 25.74 million $ 82.39 million
Apr 17 $ 6.46
+4.74%
$ 25.45 million $ 110.57 million
Apr 10 $ 5.83
+8.68%
$ 23.52 million $ 129.8 million
Apr 3 $ 5.37
+17.91%
$ 20.48 million $ 85.92 million
Mar 27 $ 4.55
+2.37%
$ 17.37 million $ 14.79 million
Mar 20 $ 4.39
-3.19%
$ 16.98 million $ 11.9 million
Mar 13 $ 4.62
+1.07%
$ 17.29 million $ 18.92 million
Mar 6 $ 4.53
+2.99%
$ 17.47 million $ 21.23 million
Feb 27 $ 4.4
-8.33%
$ 16.8 million $ 17.46 million
Feb 20 $ 4.8
-6.81%
$ 18.33 million $ 23.85 million
Feb 13 $ 5.15
-1.46%
$ 19.66 million $ 37.09 million
Feb 6 $ 5.24
+20.72%
$ 19.98 million $ 78.8 million
Jan 30 $ 4.33
-5.59%
$ 16.54 million $ 23.22 million
Jan 23 $ 4.57
-0.46%
$ 17.52 million $ 14.99 million
Jan 16 $ 4.6
+0.04%
$ 17.55 million $ 25.19 million
Jan 9 $ 4.6
+8.07%
$ 17.54 million $ 40.54 million
Jan 2 $ 4.25
+5.87%
$ 16.23 million $ 39.09 million
Dec 26 $ 4.02
-1.50%
$ 15.33 million $ 10.52 million
Dec 19 $ 4.08
+2.59%
$ 15.57 million $ 10.47 million
Dec 12 $ 3.98
-2.25%
$ 15.18 million $ 75.49 million
Dec 5 $ 4.1
-2.59%
$ 15.53 million $ 51.74 million
Nov 28 $ 4.21
+0.59%
$ 16.08 million $ 45.9 million
Nov 21 $ 4.21
-3.37%
$ 15.98 million $ 37.91 million
Nov 14 $ 4.77
+6.24%
$ 16.62 million $ 51.14 million
Nov 7 $ 4.49
-26.07%
$ 17.12 million $ 55.67 million
Oct 31 $ 6.07
+2.53%
$ 23.17 million $ 23.77 million
Oct 24 $ 5.92
+5.25%
$ 22.6 million $ 14.82 million
Oct 17 $ 5.63
-1.25%
$ 21.47 million $ 12.31 million
Oct 10 $ 5.7
-10.98%
$ 21.75 million $ 20.09 million
Oct 3 $ 6.4
+1.60%
$ 24.43 million $ 18.21 million
Sep 26 $ 6.3
-9.01%
$ 24.04 million $ 60.35 million
Sep 19 $ 6.69
+11.18%
$ 26.42 million $ 23.82 million
Sep 12 $ 6.02
-10.28%
$ 25.6 million $ 44.68 million
Sep 5 $ 6.71
-1.41%
$ 25.69 million $ 20.41 million
Aug 29 $ 6.8
+12.22%
$ -- $ 31.35 million
Aug 22 $ 6.06
-7.64%
$ -- $ 44 million
Aug 15 $ 6.56
+6.18%
$ -- $ 117.21 million