Manchester City Fan Token Historical Data

CITY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.655
-4.40%
$ 8.19 million $ 18.53 million
Jan 28, 7 PM $ 0.684
-0.25%
$ 8.57 million $ 19.64 million
Jan 28, 6 PM $ 0.686
-1.08%
$ 8.58 million $ 21.96 million
Jan 28, 5 PM $ 0.693
+2.14%
$ 8.68 million $ 30.11 million
Jan 28, 4 PM $ 0.679
+3.98%
$ 8.49 million $ 28.62 million
Jan 28, 3 PM $ 0.653
-6.07%
$ 8.17 million $ 25.45 million
Jan 28, 2 PM $ 0.694
+10.92%
$ 8.63 million $ 22.99 million
Jan 28, 1 PM $ 0.626
+0.17%
$ 7.83 million $ 20.62 million
Jan 28, 12 PM $ 0.625
-0.19%
$ 7.82 million $ 20.49 million
Jan 28, 11 AM $ 0.626
-0.43%
$ 7.84 million $ 20.39 million
Jan 28, 10 AM $ 0.629
-0.31%
$ 7.87 million $ 20.18 million
Jan 28, 9 AM $ 0.631
-0.13%
$ 7.9 million $ 19.98 million
Jan 28, 8 AM $ 0.632
+1.32%
$ 7.91 million $ 19.81 million
Jan 28, 7 AM $ 0.624
-0.49%
$ 7.81 million $ 19.21 million
Jan 28, 6 AM $ 0.627
-1.59%
$ 7.85 million $ 18.85 million
Jan 28, 5 AM $ 0.637
-3.44%
$ 7.97 million $ 18.6 million
Jan 28, 4 AM $ 0.66
+3.82%
$ 8.26 million $ 18.44 million
Jan 28, 3 AM $ 0.635
+0.58%
$ 7.95 million $ 17.91 million
Jan 28, 2 AM $ 0.632
-1.88%
$ 7.91 million $ 17.63 million
Jan 28, 1 AM $ 0.644
-0.29%
$ 8.06 million $ 16.21 million
Jan 28, 12 AM $ 0.646
-1.54%
$ 8.08 million $ 15.96 million
Jan 27, 11 PM $ 0.656
-0.64%
$ 8.21 million $ 15.72 million
Jan 27, 10 PM $ 0.66
+1.51%
$ 8.26 million $ 15.52 million
Jan 27, 9 PM $ 0.65
-3.95%
$ 8.11 million $ 14.52 million
Jan 27, 8 PM $ 0.677
-4.64%
$ 8.47 million $ 13.74 million
Jan 27, 7 PM $ 0.71
-0.30%
$ 8.89 million $ 12.1 million
Jan 27, 6 PM $ 0.711
+14.90%
$ 8.93 million $ 9.61 million
Jan 27, 5 PM $ 0.619
+2.48%
$ 7.75 million $ 1.2 million
Jan 27, 4 PM $ 0.604
+0.82%
$ 7.56 million $ 921,212
Jan 27, 3 PM $ 0.599
+1.44%
$ 7.5 million $ 877,663
Jan 27, 2 PM $ 0.591
-0.12%
$ 7.4 million $ 780,987
Jan 27, 1 PM $ 0.591
-0.45%
$ 7.4 million $ 785,459
Jan 27, 12 PM $ 0.594
+0.01%
$ 7.43 million $ 779,742
Jan 27, 11 AM $ 0.594
+0.16%
$ 7.43 million $ 787,598
Jan 27, 10 AM $ 0.593
-0.20%
$ 7.42 million $ 780,417
Jan 27, 9 AM $ 0.594
-0.91%
$ 7.44 million $ 773,988
Jan 27, 8 AM $ 0.6
-0.23%
$ 7.5 million $ 862,844
Jan 27, 7 AM $ 0.601
+0.26%
$ 7.52 million $ 868,728
Jan 27, 6 AM $ 0.599
-0.24%
$ 7.5 million $ 860,881
Jan 27, 5 AM $ 0.601
+0.12%
$ 7.52 million $ 882,182
Jan 27, 4 AM $ 0.6
-0.43%
$ 7.51 million $ 884,573
Jan 27, 3 AM $ 0.603
-0.89%
$ 7.54 million $ 895,851
Jan 27, 2 AM $ 0.608
-0.10%
$ 7.61 million $ 877,194
Jan 27, 1 AM $ 0.609
+0.96%
$ 7.62 million $ 939,644
Jan 27, 12 AM $ 0.603
-0.07%
$ 7.55 million $ 952,728
Jan 26, 11 PM $ 0.603
+0.85%
$ 7.55 million $ 953,980
Jan 26, 10 PM $ 0.598
-0.66%
$ 7.49 million $ 927,361
Jan 26, 9 PM $ 0.602
+2.66%
$ 7.54 million $ 889,169
Jan 26, 8 PM $ 0.587
-0.32%
$ 7.34 million $ 820,198
Jan 26, 7 PM $ 0.589
-0.24%
$ 7.37 million $ 868,136