Manchester City Fan Token Historical Data

CITY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.504
-0.26%
$ 6.55 million $ 748,716
Apr 2, 4 AM $ 0.505
-0.43%
$ 6.56 million $ 700,028
Apr 2, 3 AM $ 0.507
-0.44%
$ 6.59 million $ 708,985
Apr 2, 2 AM $ 0.51
-0.34%
$ 6.62 million $ 699,039
Apr 2, 1 AM $ 0.511
-0.91%
$ 6.64 million $ 734,732
Apr 2, 12 AM $ 0.516
+0.34%
$ 6.7 million $ 722,367
Apr 1, 11 PM $ 0.514
+0.06%
$ 6.68 million $ 717,463
Apr 1, 10 PM $ 0.514
-0.27%
$ 6.68 million $ 710,612
Apr 1, 9 PM $ 0.515
-0.08%
$ 6.7 million $ 695,440
Apr 1, 8 PM $ 0.516
-0.02%
$ 6.7 million $ 717,237
Apr 1, 7 PM $ 0.516
-0.31%
$ 6.7 million $ 722,192
Apr 1, 6 PM $ 0.518
+0.16%
$ 6.72 million $ 710,755
Apr 1, 5 PM $ 0.517
+0.14%
$ 6.71 million $ 688,734
Apr 1, 4 PM $ 0.516
+0.29%
$ 6.7 million $ 690,535
Apr 1, 3 PM $ 0.515
+0.06%
$ 6.68 million $ 690,001
Apr 1, 2 PM $ 0.514
+0.04%
$ 6.68 million $ 690,452
Apr 1, 1 PM $ 0.514
-0.33%
$ 6.68 million $ 681,134
Apr 1, 12 PM $ 0.516
-0.17%
$ 6.7 million $ 688,613
Apr 1, 11 AM $ 0.517
+0.05%
$ 6.71 million $ 718,161
Apr 1, 10 AM $ 0.516
-0.25%
$ 6.71 million $ 720,477
Apr 1, 9 AM $ 0.518
-0.01%
$ 6.72 million $ 732,407
Apr 1, 8 AM $ 0.518
-0.07%
$ 6.73 million $ 738,492
Apr 1, 7 AM $ 0.518
+0.09%
$ 6.73 million $ 750,948
Apr 1, 6 AM $ 0.518
+0.43%
$ 6.72 million $ 744,481
Apr 1, 5 AM $ 0.515
+0.27%
$ 6.7 million $ 748,905
Apr 1, 4 AM $ 0.514
+0.36%
$ 6.68 million $ 766,549
Apr 1, 3 AM $ 0.512
+0.31%
$ 6.65 million $ 744,027
Apr 1, 2 AM $ 0.511
+0.04%
$ 6.63 million $ 749,158
Apr 1, 1 AM $ 0.51
-0.18%
$ 6.63 million $ 687,400
Apr 1, 12 AM $ 0.511
+0.19%
$ 6.64 million $ 692,546
Mar 31, 11 PM $ 0.51
-0.04%
$ 6.63 million $ 695,744
Mar 31, 10 PM $ 0.511
-0.14%
$ 6.63 million $ 716,566
Mar 31, 9 PM $ 0.511
-0.24%
$ 6.64 million $ 731,877
Mar 31, 8 PM $ 0.513
+0.18%
$ 6.66 million $ 724,318
Mar 31, 7 PM $ 0.512
+0.19%
$ 6.65 million $ 720,378
Mar 31, 6 PM $ 0.511
+0.13%
$ 6.63 million $ 745,728
Mar 31, 5 PM $ 0.51
-0.07%
$ 6.62 million $ 769,057
Mar 31, 4 PM $ 0.51
+0.44%
$ 6.63 million $ 769,491
Mar 31, 3 PM $ 0.508
+0.26%
$ 6.6 million $ 756,301
Mar 31, 2 PM $ 0.507
-0.60%
$ 6.58 million $ 755,153
Mar 31, 1 PM $ 0.51
+0.37%
$ 6.62 million $ 778,181
Mar 31, 12 PM $ 0.508
-0.49%
$ 6.6 million $ 776,377
Mar 31, 11 AM $ 0.511
+0.27%
$ 6.63 million $ 746,367
Mar 31, 10 AM $ 0.509
+0.16%
$ 6.62 million $ 822,044
Mar 31, 9 AM $ 0.509
-0.47%
$ 6.61 million $ 819,315
Mar 31, 8 AM $ 0.511
-0.66%
$ 6.64 million $ 808,878
Mar 31, 7 AM $ 0.514
-0.22%
$ 6.68 million $ 800,156
Mar 31, 6 AM $ 0.515
-0.05%
$ 6.7 million $ 808,017
Mar 31, 5 AM $ 0.516
+0.03%
$ 6.7 million $ 807,367
Mar 31, 4 AM $ 0.516
+0.00%
$ 6.7 million $ 795,546