Manchester City Fan Token Historical Data

CITY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.516
+0.00%
$ 6.7 million $ 795,546
Mar 31, 3 AM $ 0.516
-0.21%
$ 6.7 million $ 816,697
Mar 31, 2 AM $ 0.517
+0.02%
$ 6.71 million $ 815,195
Mar 31, 1 AM $ 0.517
+0.54%
$ 6.71 million $ 813,938
Mar 31, 12 AM $ 0.514
+0.18%
$ 6.67 million $ 808,679
Mar 30, 11 PM $ 0.513
+0.58%
$ 6.66 million $ 809,981
Mar 30, 10 PM $ 0.51
+0.24%
$ 6.62 million $ 797,422
Mar 30, 9 PM $ 0.509
+0.05%
$ 6.61 million $ 811,734
Mar 30, 8 PM $ 0.508
+0.28%
$ 6.6 million $ 799,846
Mar 30, 7 PM $ 0.507
+0.04%
$ 6.58 million $ 800,798
Mar 30, 6 PM $ 0.507
-0.20%
$ 6.58 million $ 773,354
Mar 30, 5 PM $ 0.508
-0.72%
$ 6.6 million $ 769,992
Mar 30, 4 PM $ 0.511
-0.54%
$ 6.64 million $ 765,246
Mar 30, 3 PM $ 0.514
+0.08%
$ 6.68 million $ 758,841
Mar 30, 2 PM $ 0.514
-0.48%
$ 6.67 million $ 754,350
Mar 30, 1 PM $ 0.516
-0.81%
$ 6.71 million $ 712,462
Mar 30, 12 PM $ 0.52
+0.00%
$ 6.76 million $ 687,344
Mar 30, 11 AM $ 0.52
+0.69%
$ 6.76 million $ 697,138
Mar 30, 10 AM $ 0.517
+0.03%
$ 6.71 million $ 619,730
Mar 30, 9 AM $ 0.517
-0.66%
$ 6.71 million $ 633,430
Mar 30, 8 AM $ 0.52
+0.01%
$ 6.76 million $ 632,482
Mar 30, 7 AM $ 0.52
+0.47%
$ 6.76 million $ 631,922
Mar 30, 6 AM $ 0.518
+0.05%
$ 6.72 million $ 653,527
Mar 30, 5 AM $ 0.517
-0.18%
$ 6.72 million $ 653,589
Mar 30, 4 AM $ 0.518
+0.47%
$ 6.73 million $ 668,771
Mar 30, 3 AM $ 0.516
+0.08%
$ 6.7 million $ 642,633
Mar 30, 2 AM $ 0.515
+0.35%
$ 6.7 million $ 691,153
Mar 30, 1 AM $ 0.514
+0.41%
$ 6.67 million $ 705,839
Mar 30, 12 AM $ 0.512
+0.80%
$ 6.65 million $ 727,357
Mar 29, 11 PM $ 0.508
+0.09%
$ 6.59 million $ 728,360
Mar 29, 10 PM $ 0.507
-0.11%
$ 6.59 million $ 751,788
Mar 29, 9 PM $ 0.508
+0.04%
$ 6.59 million $ 717,922
Mar 29, 8 PM $ 0.507
-0.20%
$ 6.59 million $ 739,280
Mar 29, 7 PM $ 0.508
-0.18%
$ 6.6 million $ 778,292
Mar 29, 6 PM $ 0.509
-0.18%
$ 6.62 million $ 782,060
Mar 29, 5 PM $ 0.51
+0.05%
$ 6.63 million $ 778,479
Mar 29, 4 PM $ 0.51
-0.03%
$ 6.63 million $ 793,760
Mar 29, 3 PM $ 0.51
+0.01%
$ 6.63 million $ 808,295
Mar 29, 2 PM $ 0.51
-0.14%
$ 6.63 million $ 843,888
Mar 29, 1 PM $ 0.511
-0.19%
$ 6.64 million $ 867,872
Mar 29, 12 PM $ 0.512
-0.11%
$ 6.65 million $ 869,989
Mar 29, 11 AM $ 0.512
-0.21%
$ 6.66 million $ 876,578
Mar 29, 10 AM $ 0.513
-0.20%
$ 6.67 million $ 880,869
Mar 29, 9 AM $ 0.515
-0.34%
$ 6.68 million $ 862,335
Mar 29, 8 AM $ 0.516
+0.28%
$ 6.71 million $ 867,465
Mar 29, 7 AM $ 0.515
-0.32%
$ 6.69 million $ 861,897
Mar 29, 6 AM $ 0.516
+0.27%
$ 6.71 million $ 834,251
Mar 29, 5 AM $ 0.515
+0.02%
$ 6.69 million $ 876,605
Mar 29, 4 AM $ 0.515
-0.18%
$ 6.69 million $ 863,506
Mar 29, 3 AM $ 0.516
-0.26%
$ 6.7 million $ 864,867