Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.383
-0.17%
$5.24 million $1.65 million
Jul 3, 3 AM $0.384
+0.40%
$5.25 million $1.67 million
Jul 3, 2 AM $0.382
-0.27%
$5.23 million $1.66 million
Jul 3, 1 AM $0.383
-0.09%
$5.25 million $1.62 million
Jul 3, 12 AM $0.384
-0.02%
$5.25 million $1.61 million
Jul 2, 11 PM $0.384
+0.00%
$5.25 million $1.63 million
Jul 2, 10 PM $0.384
+0.04%
$5.25 million $1.67 million
Jul 2, 9 PM $0.384
-0.04%
$5.25 million $1.7 million
Jul 2, 8 PM $0.384
+0.02%
$5.25 million $1.75 million
Jul 2, 7 PM $0.384
-0.87%
$5.25 million $1.89 million
Jul 2, 6 PM $0.387
-0.36%
$5.3 million $1.96 million
Jul 2, 5 PM $0.388
+0.15%
$5.31 million $2.09 million
Jul 2, 4 PM $0.388
-0.07%
$5.31 million $2.27 million
Jul 2, 3 PM $0.388
-0.09%
$5.31 million $2.38 million
Jul 2, 2 PM $0.388
-0.53%
$5.32 million $2.47 million
Jul 2, 1 PM $0.391
+0.87%
$5.34 million $2.55 million
Jul 2, 12 PM $0.387
+0.04%
$5.3 million $2.64 million
Jul 2, 11 AM $0.387
-0.21%
$5.3 million $2.65 million
Jul 2, 10 AM $0.388
-0.03%
$5.31 million $2.68 million
Jul 2, 9 AM $0.388
-0.22%
$5.25 million $2.74 million
Jul 2, 8 AM $0.389
-0.29%
$5.26 million $2.78 million
Jul 2, 7 AM $0.39
+0.69%
$5.28 million $2.99 million
Jul 2, 6 AM $0.387
-1.24%
$5.24 million $3.14 million
Jul 2, 5 AM $0.392
-0.65%
$5.31 million $3.19 million
Jul 2, 4 AM $0.395
+0.00%
$5.34 million $3.2 million
Jul 2, 3 AM $0.395
+0.51%
$5.34 million $3.19 million
Jul 2, 2 AM $0.393
-0.17%
$5.31 million $3.22 million
Jul 2, 1 AM $0.393
+0.56%
$5.32 million $3.21 million
Jul 2, 12 AM $0.391
-0.45%
$5.29 million $3.21 million
Jul 1, 11 PM $0.393
-0.67%
$5.32 million $3.17 million
Jul 1, 10 PM $0.396
+0.16%
$5.35 million $3.13 million
Jul 1, 9 PM $0.395
+0.14%
$5.35 million $3.06 million
Jul 1, 8 PM $0.394
+0.52%
$5.34 million $3.02 million
Jul 1, 7 PM $0.392
-1.13%
$5.31 million $2.85 million
Jul 1, 6 PM $0.397
+0.79%
$5.37 million $2.72 million
Jul 1, 5 PM $0.394
+0.30%
$5.33 million $2.6 million
Jul 1, 4 PM $0.393
+0.79%
$5.31 million $2.42 million
Jul 1, 3 PM $0.39
+0.01%
$5.27 million $2.32 million
Jul 1, 2 PM $0.389
-0.42%
$5.27 million $2.27 million
Jul 1, 1 PM $0.391
+0.54%
$5.29 million $2.19 million
Jul 1, 12 PM $0.388
+0.09%
$5.26 million $2.12 million
Jul 1, 11 AM $0.388
+0.57%
$5.25 million $2.12 million
Jul 1, 10 AM $0.386
+0.27%
$5.22 million $2.15 million
Jul 1, 9 AM $0.385
+0.11%
$5.21 million $2.24 million
Jul 1, 8 AM $0.384
-0.60%
$5.2 million $2.38 million
Jul 1, 7 AM $0.387
+0.71%
$5.23 million $2.61 million
Jul 1, 6 AM $0.384
+1.36%
$5.2 million $4.01 million
Jul 1, 5 AM $0.379
-0.73%
$5.13 million $3.85 million
Jul 1, 4 AM $0.382
+0.01%
$5.17 million $3.84 million
Jul 1, 3 AM $0.382
+0.18%
$5.16 million $3.85 million