Manchester City Fan Token Historical Data

CITY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.587
-0.32%
$ 7.34 million $ 820,198
Jan 26, 7 PM $ 0.589
-0.24%
$ 7.37 million $ 868,136
Jan 26, 6 PM $ 0.59
+0.31%
$ 7.38 million $ 945,637
Jan 26, 5 PM $ 0.588
-0.66%
$ 7.36 million $ 1.46 million
Jan 26, 4 PM $ 0.592
+0.26%
$ 7.42 million $ 1.59 million
Jan 26, 3 PM $ 0.591
+0.11%
$ 7.4 million $ 1.66 million
Jan 26, 2 PM $ 0.59
+0.06%
$ 7.39 million $ 1.78 million
Jan 26, 1 PM $ 0.59
+0.01%
$ 7.38 million $ 1.8 million
Jan 26, 12 PM $ 0.59
-0.26%
$ 7.38 million $ 1.8 million
Jan 26, 11 AM $ 0.591
-0.03%
$ 7.4 million $ 1.82 million
Jan 26, 10 AM $ 0.592
+0.55%
$ 7.41 million $ 1.83 million
Jan 26, 9 AM $ 0.588
-0.27%
$ 7.37 million $ 1.84 million
Jan 26, 8 AM $ 0.59
+0.33%
$ 7.38 million $ 1.84 million
Jan 26, 7 AM $ 0.588
+0.18%
$ 7.36 million $ 1.73 million
Jan 26, 6 AM $ 0.587
-0.19%
$ 7.35 million $ 1.72 million
Jan 26, 5 AM $ 0.588
+0.19%
$ 7.36 million $ 1.72 million
Jan 26, 4 AM $ 0.587
+0.13%
$ 7.35 million $ 1.72 million
Jan 26, 3 AM $ 0.586
-0.41%
$ 7.34 million $ 1.72 million
Jan 26, 2 AM $ 0.589
+0.50%
$ 7.37 million $ 1.71 million
Jan 26, 1 AM $ 0.586
+1.29%
$ 7.34 million $ 1.66 million
Jan 26, 12 AM $ 0.578
+0.08%
$ 7.24 million $ 1.63 million
Jan 25, 11 PM $ 0.578
+0.32%
$ 7.23 million $ 1.7 million
Jan 25, 10 PM $ 0.576
-0.52%
$ 7.21 million $ 1.71 million
Jan 25, 9 PM $ 0.579
-0.30%
$ 7.25 million $ 1.75 million
Jan 25, 8 PM $ 0.581
+0.27%
$ 7.27 million $ 1.72 million
Jan 25, 7 PM $ 0.579
-2.72%
$ 7.25 million $ 1.72 million
Jan 25, 6 PM $ 0.595
-0.28%
$ 7.45 million $ 1.65 million
Jan 25, 5 PM $ 0.597
+1.89%
$ 7.47 million $ 1.14 million
Jan 25, 4 PM $ 0.586
-1.85%
$ 7.33 million $ 992,417
Jan 25, 3 PM $ 0.597
-0.54%
$ 7.47 million $ 927,692
Jan 25, 2 PM $ 0.6
-1.06%
$ 7.51 million $ 815,882
Jan 25, 1 PM $ 0.607
-0.31%
$ 7.59 million $ 802,534
Jan 25, 12 PM $ 0.609
-0.02%
$ 7.62 million $ 803,557
Jan 25, 11 AM $ 0.609
-0.13%
$ 7.62 million $ 795,967
Jan 25, 10 AM $ 0.609
+0.40%
$ 7.62 million $ 802,123
Jan 25, 9 AM $ 0.607
+0.36%
$ 7.6 million $ 794,530
Jan 25, 8 AM $ 0.605
-0.15%
$ 7.58 million $ 787,053
Jan 25, 7 AM $ 0.606
-0.38%
$ 7.58 million $ 782,961
Jan 25, 6 AM $ 0.608
-0.06%
$ 7.61 million $ 792,730
Jan 25, 5 AM $ 0.608
-0.31%
$ 7.61 million $ 783,246
Jan 25, 4 AM $ 0.61
-0.26%
$ 7.64 million $ 794,633
Jan 25, 3 AM $ 0.612
-0.30%
$ 7.66 million $ 786,890
Jan 25, 2 AM $ 0.614
+0.20%
$ 7.68 million $ 778,957
Jan 25, 1 AM $ 0.612
-0.05%
$ 7.67 million $ 732,592
Jan 25, 12 AM $ 0.613
+0.41%
$ 7.67 million $ 725,488
Jan 24, 11 PM $ 0.61
-0.03%
$ 7.64 million $ 723,900
Jan 24, 10 PM $ 0.61
+0.43%
$ 7.64 million $ 714,195
Jan 24, 9 PM $ 0.608
-0.07%
$ 7.61 million $ 712,183
Jan 24, 8 PM $ 0.608
+0.05%
$ 7.61 million $ 739,186
Jan 24, 7 PM $ 0.608
+0.22%
$ 7.61 million $ 705,660