Manchester City Fan Token Historical Data

CITY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.608
+0.05%
$ 7.61 million $ 739,186
Jan 24, 7 PM $ 0.608
+0.22%
$ 7.61 million $ 705,660
Jan 24, 6 PM $ 0.607
-0.12%
$ 7.59 million $ 716,271
Jan 24, 5 PM $ 0.607
-0.33%
$ 7.6 million $ 717,661
Jan 24, 4 PM $ 0.609
-0.38%
$ 7.63 million $ 723,882
Jan 24, 3 PM $ 0.612
-0.13%
$ 7.66 million $ 728,509
Jan 24, 2 PM $ 0.613
+0.13%
$ 7.67 million $ 688,909
Jan 24, 1 PM $ 0.612
-0.13%
$ 7.66 million $ 689,074
Jan 24, 12 PM $ 0.612
-0.11%
$ 7.67 million $ 697,979
Jan 24, 11 AM $ 0.613
+0.62%
$ 7.67 million $ 700,450
Jan 24, 10 AM $ 0.609
-0.15%
$ 7.63 million $ 731,441
Jan 24, 9 AM $ 0.61
+0.19%
$ 7.64 million $ 771,641
Jan 24, 8 AM $ 0.609
+0.09%
$ 7.62 million $ 786,320
Jan 24, 7 AM $ 0.609
-0.10%
$ 7.62 million $ 798,481
Jan 24, 6 AM $ 0.609
-0.05%
$ 7.63 million $ 785,700
Jan 24, 5 AM $ 0.61
-0.71%
$ 7.63 million $ 780,323
Jan 24, 4 AM $ 0.614
+0.21%
$ 7.68 million $ 762,275
Jan 24, 3 AM $ 0.613
+0.22%
$ 7.67 million $ 760,133
Jan 24, 2 AM $ 0.611
+0.05%
$ 7.65 million $ 764,120
Jan 24, 1 AM $ 0.611
+0.02%
$ 7.65 million $ 768,410
Jan 24, 12 AM $ 0.611
-0.13%
$ 7.65 million $ 768,051
Jan 23, 11 PM $ 0.612
+0.81%
$ 7.66 million $ 764,038
Jan 23, 10 PM $ 0.607
-0.32%
$ 7.59 million $ 750,208
Jan 23, 9 PM $ 0.609
+0.06%
$ 7.62 million $ 745,236
Jan 23, 8 PM $ 0.608
-0.55%
$ 7.61 million $ 695,171
Jan 23, 7 PM $ 0.612
-0.52%
$ 7.65 million $ 681,048
Jan 23, 6 PM $ 0.615
+0.27%
$ 7.7 million $ 680,255
Jan 23, 5 PM $ 0.613
+0.26%
$ 7.67 million $ 661,823
Jan 23, 4 PM $ 0.612
+0.43%
$ 7.65 million $ 637,631
Jan 23, 3 PM $ 0.609
+0.45%
$ 7.62 million $ 631,038
Jan 23, 2 PM $ 0.606
-0.85%
$ 7.59 million $ 635,452
Jan 23, 1 PM $ 0.611
+0.38%
$ 7.65 million $ 649,867
Jan 23, 12 PM $ 0.609
+0.49%
$ 7.62 million $ 650,703
Jan 23, 11 AM $ 0.606
+0.38%
$ 7.58 million $ 639,716
Jan 23, 10 AM $ 0.604
+0.12%
$ 7.56 million $ 599,639
Jan 23, 9 AM $ 0.603
+0.13%
$ 7.53 million $ 599,608
Jan 23, 8 AM $ 0.602
-0.38%
$ 7.52 million $ 590,585
Jan 23, 7 AM $ 0.605
-0.41%
$ 7.55 million $ 573,503
Jan 23, 6 AM $ 0.607
-0.03%
$ 7.58 million $ 591,713
Jan 23, 5 AM $ 0.607
-0.16%
$ 7.58 million $ 584,985
Jan 23, 4 AM $ 0.608
+0.09%
$ 7.6 million $ 592,937
Jan 23, 3 AM $ 0.608
+0.09%
$ 7.59 million $ 644,669
Jan 23, 2 AM $ 0.607
+0.21%
$ 7.58 million $ 640,609
Jan 23, 1 AM $ 0.606
+0.24%
$ 7.57 million $ 634,281
Jan 23, 12 AM $ 0.604
+0.15%
$ 7.55 million $ 636,389
Jan 22, 11 PM $ 0.603
-0.01%
$ 7.54 million $ 642,811
Jan 22, 10 PM $ 0.603
-0.16%
$ 7.53 million $ 646,912
Jan 22, 9 PM $ 0.604
+0.12%
$ 7.55 million $ 658,098
Jan 22, 8 PM $ 0.603
-0.27%
$ 7.54 million $ 682,559
Jan 22, 7 PM $ 0.605
+0.21%
$ 7.56 million $ 693,357