Manchester City Fan Token Historical Data

CITY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.605
+0.21%
$ 7.56 million $ 693,357
Jan 22, 6 PM $ 0.604
-0.08%
$ 7.54 million $ 701,807
Jan 22, 5 PM $ 0.604
-0.23%
$ 7.55 million $ 721,141
Jan 22, 4 PM $ 0.606
+0.10%
$ 7.57 million $ 759,325
Jan 22, 3 PM $ 0.605
+0.07%
$ 7.56 million $ 783,546
Jan 22, 2 PM $ 0.605
-0.01%
$ 7.55 million $ 843,668
Jan 22, 1 PM $ 0.605
-0.55%
$ 7.55 million $ 848,654
Jan 22, 12 PM $ 0.608
-0.05%
$ 7.59 million $ 841,695
Jan 22, 11 AM $ 0.608
-0.13%
$ 7.6 million $ 918,953
Jan 22, 10 AM $ 0.609
-0.34%
$ 7.61 million $ 919,415
Jan 22, 9 AM $ 0.611
+0.52%
$ 7.63 million $ 922,049
Jan 22, 8 AM $ 0.608
+0.03%
$ 7.59 million $ 943,858
Jan 22, 7 AM $ 0.608
-0.25%
$ 7.59 million $ 953,412
Jan 22, 6 AM $ 0.609
-0.03%
$ 7.61 million $ 950,323
Jan 22, 5 AM $ 0.61
+0.00%
$ 7.61 million $ 962,660
Jan 22, 4 AM $ 0.61
-0.28%
$ 7.61 million $ 962,507
Jan 22, 3 AM $ 0.611
-0.13%
$ 7.64 million $ 933,794
Jan 22, 2 AM $ 0.612
+0.00%
$ 7.64 million $ 981,774
Jan 22, 1 AM $ 0.612
+0.10%
$ 7.65 million $ 985,549
Jan 22, 12 AM $ 0.611
+0.68%
$ 7.64 million $ 997,680
Jan 21, 11 PM $ 0.607
-0.39%
$ 7.59 million $ 1.01 million
Jan 21, 10 PM $ 0.61
-0.85%
$ 7.61 million $ 1.05 million
Jan 21, 9 PM $ 0.615
+0.41%
$ 7.68 million $ 1.23 million
Jan 21, 8 PM $ 0.612
-0.47%
$ 7.65 million $ 1.24 million
Jan 21, 7 PM $ 0.615
+2.18%
$ 7.68 million $ 1.24 million
Jan 21, 6 PM $ 0.602
+0.42%
$ 7.52 million $ 1.25 million
Jan 21, 5 PM $ 0.6
+0.32%
$ 7.49 million $ 1.25 million
Jan 21, 4 PM $ 0.598
-1.97%
$ 7.47 million $ 1.35 million
Jan 21, 3 PM $ 0.61
+0.10%
$ 7.62 million $ 1.33 million
Jan 21, 2 PM $ 0.609
+1.47%
$ 7.61 million $ 1.33 million
Jan 21, 1 PM $ 0.601
-0.01%
$ 7.5 million $ 1.3 million
Jan 21, 12 PM $ 0.601
-0.78%
$ 7.5 million $ 1.34 million
Jan 21, 11 AM $ 0.605
-0.59%
$ 7.57 million $ 1.3 million
Jan 21, 10 AM $ 0.609
-0.23%
$ 7.61 million $ 1.3 million
Jan 21, 9 AM $ 0.61
+0.53%
$ 7.62 million $ 1.32 million
Jan 21, 8 AM $ 0.607
+0.10%
$ 7.58 million $ 1.37 million
Jan 21, 7 AM $ 0.606
-0.94%
$ 7.58 million $ 1.41 million
Jan 21, 6 AM $ 0.612
-0.30%
$ 7.65 million $ 1.46 million
Jan 21, 5 AM $ 0.614
+0.39%
$ 7.67 million $ 1.56 million
Jan 21, 4 AM $ 0.612
-0.17%
$ 7.62 million $ 1.64 million
Jan 21, 3 AM $ 0.613
+0.23%
$ 7.66 million $ 1.62 million
Jan 21, 2 AM $ 0.612
+0.60%
$ 7.64 million $ 1.58 million
Jan 21, 1 AM $ 0.608
+0.96%
$ 7.59 million $ 1.58 million
Jan 21, 12 AM $ 0.602
+0.69%
$ 7.52 million $ 1.57 million
Jan 20, 11 PM $ 0.598
-0.44%
$ 7.47 million $ 1.57 million
Jan 20, 10 PM $ 0.601
-2.12%
$ 7.51 million $ 1.53 million
Jan 20, 9 PM $ 0.614
-0.31%
$ 7.67 million $ 1.36 million
Jan 20, 8 PM $ 0.616
+0.08%
$ 7.69 million $ 1.32 million
Jan 20, 7 PM $ 0.615
-0.52%
$ 7.69 million $ 1.31 million
Jan 20, 6 PM $ 0.619
-0.21%
$ 7.73 million $ 1.29 million