Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $0.379
+0.29%
$5.13 million $3.54 million
Jun 29, 2 AM $0.378
+0.80%
$5.12 million $3.48 million
Jun 29, 1 AM $0.375
+0.24%
$5.08 million $3.48 million
Jun 29, 12 AM $0.374
-0.39%
$5.07 million $3.51 million
Jun 28, 11 PM $0.376
+1.26%
$5.09 million $3.54 million
Jun 28, 10 PM $0.371
+0.33%
$5.02 million $3.52 million
Jun 28, 9 PM $0.37
-1.29%
$5.01 million $3.64 million
Jun 28, 8 PM $0.375
-0.47%
$5.07 million $4.06 million
Jun 28, 7 PM $0.377
-0.60%
$5.1 million $4.13 million
Jun 28, 6 PM $0.379
+0.06%
$5.13 million $4.89 million
Jun 28, 5 PM $0.379
-1.21%
$5.12 million $4.89 million
Jun 28, 4 PM $0.383
+0.13%
$5.19 million $4.87 million
Jun 28, 3 PM $0.383
-1.64%
$5.18 million $5.07 million
Jun 28, 2 PM $0.389
-1.10%
$5.27 million $5.22 million
Jun 28, 1 PM $0.393
+1.28%
$5.32 million $5.52 million
Jun 28, 12 PM $0.388
-0.93%
$5.26 million $5.93 million
Jun 28, 11 AM $0.392
-1.14%
$5.31 million $5.95 million
Jun 28, 10 AM $0.397
+0.83%
$5.37 million $6.15 million
Jun 28, 9 AM $0.393
-1.43%
$5.32 million $6.46 million
Jun 28, 8 AM $0.399
+0.82%
$5.4 million $6.75 million
Jun 28, 7 AM $0.396
-1.93%
$5.36 million $7.65 million
Jun 28, 6 AM $0.404
+2.81%
$5.46 million $8.32 million
Jun 28, 5 AM $0.393
-1.97%
$5.31 million $8.9 million
Jun 28, 4 AM $0.4
-0.26%
$5.42 million $9.88 million
Jun 28, 3 AM $0.401
-0.27%
$5.43 million $10.71 million
Jun 28, 2 AM $0.403
+0.16%
$5.45 million $11.22 million
Jun 28, 1 AM $0.402
-0.55%
$5.44 million $11.3 million
Jun 28, 12 AM $0.404
+0.10%
$5.47 million $11.68 million
Jun 27, 11 PM $0.404
+0.76%
$5.46 million $12.21 million
Jun 27, 10 PM $0.401
+1.07%
$5.42 million $12.47 million
Jun 27, 9 PM $0.396
-2.05%
$5.37 million $12.86 million
Jun 27, 8 PM $0.405
-2.56%
$5.48 million $13.37 million
Jun 27, 7 PM $0.415
+0.47%
$5.62 million $14.38 million
Jun 27, 6 PM $0.413
+2.45%
$5.59 million $14.6 million
Jun 27, 5 PM $0.404
-2.33%
$5.46 million $16.19 million
Jun 27, 4 PM $0.413
+2.75%
$5.59 million $16.7 million
Jun 27, 3 PM $0.402
-1.60%
$5.44 million $17.13 million
Jun 27, 2 PM $0.408
-2.66%
$5.53 million $18.74 million
Jun 27, 1 PM $0.42
+0.75%
$5.68 million $21.91 million
Jun 27, 12 PM $0.417
-1.25%
$5.64 million $28.06 million
Jun 27, 11 AM $0.422
+0.08%
$5.71 million $28.59 million
Jun 27, 10 AM $0.422
-0.39%
$5.71 million $28.22 million
Jun 27, 9 AM $0.423
-1.64%
$5.73 million $27.79 million
Jun 27, 8 AM $0.43
-0.07%
$5.82 million $27.48 million
Jun 27, 7 AM $0.43
+1.72%
$5.82 million $26.44 million
Jun 27, 6 AM $0.423
-0.48%
$5.72 million $25.58 million
Jun 27, 5 AM $0.425
-7.48%
$5.74 million $24.68 million
Jun 27, 4 AM $0.457
+7.62%
$6.19 million $24.16 million
Jun 27, 3 AM $0.425
+3.48%
$5.75 million $22.77 million
Jun 27, 2 AM $0.411
-0.14%
$5.56 million $22.09 million