Manchester City Fan Token Historical Data

CITY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.509
-0.17%
$ 6.61 million $ 923,189
Mar 27, 3 AM $ 0.51
-0.36%
$ 6.62 million $ 922,150
Mar 27, 2 AM $ 0.512
-0.01%
$ 6.65 million $ 931,489
Mar 27, 1 AM $ 0.512
+0.08%
$ 6.65 million $ 966,026
Mar 27, 12 AM $ 0.511
-0.06%
$ 6.64 million $ 964,072
Mar 26, 11 PM $ 0.512
+0.04%
$ 6.65 million $ 972,409
Mar 26, 10 PM $ 0.512
+0.01%
$ 6.65 million $ 980,012
Mar 26, 9 PM $ 0.512
-0.03%
$ 6.64 million $ 985,425
Mar 26, 8 PM $ 0.512
-0.67%
$ 6.65 million $ 1.06 million
Mar 26, 7 PM $ 0.515
-0.64%
$ 6.69 million $ 1.05 million
Mar 26, 6 PM $ 0.519
+0.02%
$ 6.74 million $ 1.08 million
Mar 26, 5 PM $ 0.518
-0.22%
$ 6.73 million $ 1.17 million
Mar 26, 4 PM $ 0.519
-0.13%
$ 6.75 million $ 1.28 million
Mar 26, 3 PM $ 0.52
-0.21%
$ 6.76 million $ 1.33 million
Mar 26, 2 PM $ 0.521
-0.13%
$ 6.77 million $ 1.34 million
Mar 26, 1 PM $ 0.522
+0.48%
$ 6.78 million $ 1.35 million
Mar 26, 12 PM $ 0.519
+0.34%
$ 6.74 million $ 1.32 million
Mar 26, 11 AM $ 0.517
-0.30%
$ 6.72 million $ 1.33 million
Mar 26, 10 AM $ 0.519
+0.53%
$ 6.74 million $ 1.32 million
Mar 26, 9 AM $ 0.516
-0.40%
$ 6.7 million $ 1.28 million
Mar 26, 8 AM $ 0.518
-0.03%
$ 6.73 million $ 1.29 million
Mar 26, 7 AM $ 0.518
-0.39%
$ 6.73 million $ 1.28 million
Mar 26, 6 AM $ 0.52
-0.22%
$ 6.76 million $ 1.26 million
Mar 26, 5 AM $ 0.521
-1.09%
$ 6.77 million $ 1.24 million
Mar 26, 4 AM $ 0.527
-0.05%
$ 6.85 million $ 1.23 million
Mar 26, 3 AM $ 0.527
-0.31%
$ 6.85 million $ 1.24 million
Mar 26, 2 AM $ 0.529
-0.52%
$ 6.87 million $ 1.25 million
Mar 26, 1 AM $ 0.532
-0.09%
$ 6.91 million $ 1.23 million
Mar 26, 12 AM $ 0.532
+0.04%
$ 6.91 million $ 1.23 million
Mar 25, 11 PM $ 0.532
-0.24%
$ 6.91 million $ 1.23 million
Mar 25, 10 PM $ 0.533
+0.03%
$ 6.93 million $ 1.27 million
Mar 25, 9 PM $ 0.533
+0.47%
$ 6.92 million $ 1.27 million
Mar 25, 8 PM $ 0.53
+0.35%
$ 6.89 million $ 1.16 million
Mar 25, 7 PM $ 0.529
-0.21%
$ 6.87 million $ 1.1 million
Mar 25, 6 PM $ 0.53
-0.06%
$ 6.88 million $ 1.03 million
Mar 25, 5 PM $ 0.53
+1.25%
$ 6.88 million $ 923,893
Mar 25, 4 PM $ 0.524
+0.77%
$ 6.8 million $ 839,409
Mar 25, 3 PM $ 0.52
-0.25%
$ 6.75 million $ 790,320
Mar 25, 2 PM $ 0.521
-0.14%
$ 6.76 million $ 774,271
Mar 25, 1 PM $ 0.522
+0.26%
$ 6.77 million $ 807,616
Mar 25, 12 PM $ 0.52
-0.26%
$ 6.76 million $ 812,156
Mar 25, 11 AM $ 0.522
-0.04%
$ 6.77 million $ 796,596
Mar 25, 10 AM $ 0.522
-0.08%
$ 6.78 million $ 815,748
Mar 25, 9 AM $ 0.523
-1.20%
$ 6.79 million $ 809,448
Mar 25, 8 AM $ 0.529
-0.07%
$ 6.87 million $ 778,234
Mar 25, 7 AM $ 0.529
-0.25%
$ 6.87 million $ 771,125
Mar 25, 6 AM $ 0.531
-0.05%
$ 6.89 million $ 771,498
Mar 25, 5 AM $ 0.531
-0.11%
$ 6.89 million $ 776,041
Mar 25, 4 AM $ 0.531
-0.23%
$ 6.9 million $ 828,706
Mar 25, 3 AM $ 0.533
-0.36%
$ 6.92 million $ 819,235