Manchester City Fan Token Historical Data

CITY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.615
-0.52%
$ 7.69 million $ 1.31 million
Jan 20, 6 PM $ 0.619
-0.21%
$ 7.73 million $ 1.29 million
Jan 20, 5 PM $ 0.62
+0.06%
$ 7.74 million $ 1.29 million
Jan 20, 4 PM $ 0.62
-0.40%
$ 7.74 million $ 1.17 million
Jan 20, 3 PM $ 0.622
-0.05%
$ 7.77 million $ 1.23 million
Jan 20, 2 PM $ 0.622
-0.11%
$ 7.78 million $ 1.2 million
Jan 20, 1 PM $ 0.623
+0.04%
$ 7.78 million $ 1.2 million
Jan 20, 12 PM $ 0.623
-0.05%
$ 7.78 million $ 1.17 million
Jan 20, 11 AM $ 0.623
-0.50%
$ 7.78 million $ 1.15 million
Jan 20, 10 AM $ 0.626
-0.02%
$ 7.82 million $ 1.16 million
Jan 20, 9 AM $ 0.626
-0.16%
$ 7.82 million $ 1.18 million
Jan 20, 8 AM $ 0.627
+0.58%
$ 7.84 million $ 1.13 million
Jan 20, 7 AM $ 0.624
+0.55%
$ 7.79 million $ 1.17 million
Jan 20, 6 AM $ 0.62
-2.33%
$ 7.75 million $ 1.2 million
Jan 20, 5 AM $ 0.635
-0.43%
$ 7.94 million $ 1.12 million
Jan 20, 4 AM $ 0.638
-0.20%
$ 7.97 million $ 1.08 million
Jan 20, 3 AM $ 0.639
+0.05%
$ 7.99 million $ 1.11 million
Jan 20, 2 AM $ 0.639
+0.15%
$ 7.98 million $ 1.13 million
Jan 20, 1 AM $ 0.638
+0.24%
$ 7.97 million $ 1.15 million
Jan 20, 12 AM $ 0.636
-0.14%
$ 7.95 million $ 1.22 million
Jan 19, 11 PM $ 0.637
-0.09%
$ 7.96 million $ 1.44 million
Jan 19, 10 PM $ 0.638
-0.17%
$ 7.97 million $ 1.54 million
Jan 19, 9 PM $ 0.639
-0.25%
$ 7.98 million $ 1.53 million
Jan 19, 8 PM $ 0.641
-0.11%
$ 8 million $ 1.53 million
Jan 19, 7 PM $ 0.641
+0.47%
$ 8.01 million $ 1.56 million
Jan 19, 6 PM $ 0.638
-0.37%
$ 7.97 million $ 1.56 million
Jan 19, 5 PM $ 0.641
-0.06%
$ 8 million $ 1.56 million
Jan 19, 4 PM $ 0.641
+0.10%
$ 8.01 million $ 1.56 million
Jan 19, 3 PM $ 0.641
+0.79%
$ 8 million $ 1.47 million
Jan 19, 2 PM $ 0.636
+0.17%
$ 7.94 million $ 1.45 million
Jan 19, 1 PM $ 0.634
+0.18%
$ 7.92 million $ 1.43 million
Jan 19, 12 PM $ 0.633
-0.14%
$ 7.9 million $ 1.42 million
Jan 19, 11 AM $ 0.634
-0.13%
$ 7.92 million $ 1.42 million
Jan 19, 10 AM $ 0.635
-0.20%
$ 7.94 million $ 1.42 million
Jan 19, 9 AM $ 0.636
+0.06%
$ 7.95 million $ 1.4 million
Jan 19, 8 AM $ 0.636
-0.22%
$ 7.94 million $ 1.38 million
Jan 19, 7 AM $ 0.637
+0.38%
$ 7.96 million $ 1.29 million
Jan 19, 6 AM $ 0.635
+0.63%
$ 7.93 million $ 1.2 million
Jan 19, 5 AM $ 0.631
+0.51%
$ 7.88 million $ 1.18 million
Jan 19, 4 AM $ 0.628
-0.24%
$ 7.85 million $ 1.14 million
Jan 19, 3 AM $ 0.629
-0.13%
$ 7.86 million $ 1.12 million
Jan 19, 2 AM $ 0.63
-0.10%
$ 7.87 million $ 1.11 million
Jan 19, 1 AM $ 0.631
-0.83%
$ 7.88 million $ 1.11 million
Jan 19, 12 AM $ 0.636
-3.40%
$ 7.95 million $ 1.05 million
Jan 18, 11 PM $ 0.658
-0.64%
$ 8.22 million $ 821,239
Jan 18, 10 PM $ 0.663
+0.00%
$ 8.28 million $ 740,765
Jan 18, 9 PM $ 0.663
-0.01%
$ 8.28 million $ 804,963
Jan 18, 8 PM $ 0.663
-0.01%
$ 8.28 million $ 852,731
Jan 18, 7 PM $ 0.663
-0.55%
$ 8.28 million $ 880,867
Jan 18, 6 PM $ 0.666
+0.15%
$ 8.32 million $ 912,143