Manchester City Fan Token Historical Data

CITY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.525
+0.14%
$ 6.82 million $ 2.62 million
Mar 23, 2 AM $ 0.524
+0.13%
$ 6.81 million $ 2.61 million
Mar 23, 1 AM $ 0.524
+0.20%
$ 6.8 million $ 2.61 million
Mar 23, 12 AM $ 0.523
-0.22%
$ 6.79 million $ 2.61 million
Mar 22, 11 PM $ 0.524
-0.06%
$ 6.81 million $ 2.62 million
Mar 22, 10 PM $ 0.524
-0.58%
$ 6.81 million $ 2.61 million
Mar 22, 9 PM $ 0.527
+1.05%
$ 6.85 million $ 2.51 million
Mar 22, 8 PM $ 0.522
-0.13%
$ 6.78 million $ 2.33 million
Mar 22, 7 PM $ 0.523
-0.41%
$ 6.79 million $ 2.3 million
Mar 22, 6 PM $ 0.525
-2.98%
$ 6.82 million $ 2.15 million
Mar 22, 5 PM $ 0.541
+3.60%
$ 7.03 million $ 1.07 million
Mar 22, 4 PM $ 0.522
+0.12%
$ 6.78 million $ 692,824
Mar 22, 3 PM $ 0.522
-0.21%
$ 6.77 million $ 690,771
Mar 22, 2 PM $ 0.523
-0.09%
$ 6.79 million $ 657,188
Mar 22, 1 PM $ 0.523
+0.52%
$ 6.8 million $ 636,026
Mar 22, 12 PM $ 0.521
+0.27%
$ 6.76 million $ 624,629
Mar 22, 11 AM $ 0.519
-0.17%
$ 6.74 million $ 617,914
Mar 22, 10 AM $ 0.52
-0.89%
$ 6.76 million $ 608,614
Mar 22, 9 AM $ 0.525
-0.10%
$ 6.82 million $ 586,790
Mar 22, 8 AM $ 0.525
-0.18%
$ 6.82 million $ 600,583
Mar 22, 7 AM $ 0.526
+0.65%
$ 6.84 million $ 673,061
Mar 22, 6 AM $ 0.523
-0.01%
$ 6.79 million $ 636,633
Mar 22, 5 AM $ 0.523
-0.05%
$ 6.79 million $ 633,462
Mar 22, 4 AM $ 0.523
-0.05%
$ 6.8 million $ 627,545
Mar 22, 3 AM $ 0.523
-0.09%
$ 6.8 million $ 622,299
Mar 22, 2 AM $ 0.524
+0.03%
$ 6.8 million $ 637,000
Mar 22, 1 AM $ 0.524
+0.13%
$ 6.8 million $ 647,803
Mar 22, 12 AM $ 0.523
-0.27%
$ 6.79 million $ 650,959
Mar 21, 11 PM $ 0.524
-0.66%
$ 6.81 million $ 657,717
Mar 21, 10 PM $ 0.528
-0.14%
$ 6.86 million $ 660,610
Mar 21, 9 PM $ 0.529
-0.26%
$ 6.87 million $ 677,915
Mar 21, 8 PM $ 0.53
-0.02%
$ 6.89 million $ 676,372
Mar 21, 7 PM $ 0.53
+0.03%
$ 6.89 million $ 646,425
Mar 21, 6 PM $ 0.53
-0.01%
$ 6.89 million $ 703,306
Mar 21, 5 PM $ 0.53
-0.10%
$ 6.89 million $ 690,226
Mar 21, 4 PM $ 0.531
+0.29%
$ 6.89 million $ 679,673
Mar 21, 3 PM $ 0.529
+0.16%
$ 6.87 million $ 690,140
Mar 21, 2 PM $ 0.528
-0.15%
$ 6.86 million $ 709,490
Mar 21, 1 PM $ 0.529
+0.03%
$ 6.87 million $ 720,233
Mar 21, 12 PM $ 0.529
+0.13%
$ 6.87 million $ 756,273
Mar 21, 11 AM $ 0.528
-0.29%
$ 6.86 million $ 764,640
Mar 21, 10 AM $ 0.53
+0.37%
$ 6.88 million $ 781,836
Mar 21, 9 AM $ 0.528
-0.38%
$ 6.86 million $ 810,848
Mar 21, 8 AM $ 0.53
+0.85%
$ 6.88 million $ 806,702
Mar 21, 7 AM $ 0.525
-0.16%
$ 6.82 million $ 728,239
Mar 21, 6 AM $ 0.526
+0.08%
$ 6.83 million $ 729,906
Mar 21, 5 AM $ 0.526
+0.13%
$ 6.83 million $ 790,440
Mar 21, 4 AM $ 0.525
-0.44%
$ 6.82 million $ 792,365
Mar 21, 3 AM $ 0.527
-0.47%
$ 6.85 million $ 780,796
Mar 21, 2 AM $ 0.53
+0.15%
$ 6.88 million $ 778,509