Manchester City Fan Token Historical Data

CITY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.666
+0.15%
$ 8.32 million $ 912,143
Jan 18, 5 PM $ 0.665
-0.19%
$ 8.31 million $ 917,745
Jan 18, 4 PM $ 0.667
+0.21%
$ 8.33 million $ 965,669
Jan 18, 3 PM $ 0.665
+0.19%
$ 8.31 million $ 1.01 million
Jan 18, 2 PM $ 0.664
-0.25%
$ 8.29 million $ 1.06 million
Jan 18, 1 PM $ 0.666
+0.06%
$ 8.32 million $ 1.29 million
Jan 18, 12 PM $ 0.665
+0.18%
$ 8.31 million $ 1.38 million
Jan 18, 11 AM $ 0.664
+0.27%
$ 8.29 million $ 1.41 million
Jan 18, 10 AM $ 0.662
-0.36%
$ 8.28 million $ 1.43 million
Jan 18, 9 AM $ 0.665
-0.08%
$ 8.3 million $ 1.44 million
Jan 18, 8 AM $ 0.665
+0.17%
$ 8.31 million $ 1.45 million
Jan 18, 7 AM $ 0.664
-0.12%
$ 8.3 million $ 1.5 million
Jan 18, 6 AM $ 0.665
-0.05%
$ 8.3 million $ 1.54 million
Jan 18, 5 AM $ 0.665
-0.04%
$ 8.31 million $ 1.55 million
Jan 18, 4 AM $ 0.665
+0.03%
$ 8.31 million $ 1.57 million
Jan 18, 3 AM $ 0.665
+0.30%
$ 8.3 million $ 1.59 million
Jan 18, 2 AM $ 0.663
+0.02%
$ 8.28 million $ 1.58 million
Jan 18, 1 AM $ 0.663
-0.61%
$ 8.28 million $ 1.56 million
Jan 18, 12 AM $ 0.667
+0.15%
$ 8.33 million $ 1.56 million
Jan 17, 11 PM $ 0.666
+0.17%
$ 8.32 million $ 1.56 million
Jan 17, 10 PM $ 0.665
-0.56%
$ 8.31 million $ 1.57 million
Jan 17, 9 PM $ 0.669
+0.03%
$ 8.35 million $ 1.52 million
Jan 17, 8 PM $ 0.669
-0.08%
$ 8.35 million $ 1.7 million
Jan 17, 7 PM $ 0.669
-0.36%
$ 8.36 million $ 1.66 million
Jan 17, 6 PM $ 0.672
+0.10%
$ 8.39 million $ 1.62 million
Jan 17, 5 PM $ 0.671
-0.28%
$ 8.38 million $ 1.67 million
Jan 17, 4 PM $ 0.673
-0.13%
$ 8.4 million $ 1.65 million
Jan 17, 3 PM $ 0.674
-0.09%
$ 8.41 million $ 1.61 million
Jan 17, 2 PM $ 0.674
-0.67%
$ 8.42 million $ 1.64 million
Jan 17, 1 PM $ 0.679
-0.84%
$ 8.48 million $ 1.51 million
Jan 17, 12 PM $ 0.685
-0.07%
$ 8.55 million $ 1.45 million
Jan 17, 11 AM $ 0.685
+0.11%
$ 8.56 million $ 1.45 million
Jan 17, 10 AM $ 0.684
-0.01%
$ 8.55 million $ 1.49 million
Jan 17, 9 AM $ 0.684
-0.01%
$ 8.55 million $ 1.54 million
Jan 17, 8 AM $ 0.684
-0.17%
$ 8.55 million $ 1.55 million
Jan 17, 7 AM $ 0.686
+0.39%
$ 8.56 million $ 1.52 million
Jan 17, 6 AM $ 0.683
-0.25%
$ 8.53 million $ 1.47 million
Jan 17, 5 AM $ 0.685
+0.42%
$ 8.55 million $ 1.49 million
Jan 17, 4 AM $ 0.682
+0.10%
$ 8.52 million $ 1.49 million
Jan 17, 3 AM $ 0.681
-0.05%
$ 8.51 million $ 1.48 million
Jan 17, 2 AM $ 0.681
-0.13%
$ 8.51 million $ 1.52 million
Jan 17, 1 AM $ 0.682
+0.18%
$ 8.52 million $ 1.56 million
Jan 17, 12 AM $ 0.681
-0.30%
$ 8.51 million $ 1.56 million
Jan 16, 11 PM $ 0.683
+0.19%
$ 8.53 million $ 1.55 million
Jan 16, 10 PM $ 0.682
+0.04%
$ 8.52 million $ 1.53 million
Jan 16, 9 PM $ 0.682
+1.02%
$ 8.51 million $ 1.57 million
Jan 16, 8 PM $ 0.675
+0.78%
$ 8.43 million $ 1.47 million
Jan 16, 7 PM $ 0.669
-0.41%
$ 8.36 million $ 1.6 million
Jan 16, 6 PM $ 0.672
-0.63%
$ 8.4 million $ 1.92 million
Jan 16, 5 PM $ 0.676
+0.10%
$ 8.45 million $ 1.98 million