Manchester City Fan Token Historical Data

CITY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.53
+0.15%
$ 6.88 million $ 778,509
Mar 21, 1 AM $ 0.529
+0.03%
$ 6.87 million $ 777,059
Mar 21, 12 AM $ 0.529
-0.61%
$ 6.87 million $ 787,060
Mar 20, 11 PM $ 0.532
-0.31%
$ 6.91 million $ 777,059
Mar 20, 10 PM $ 0.534
+0.41%
$ 6.93 million $ 776,111
Mar 20, 9 PM $ 0.532
+0.19%
$ 6.91 million $ 933,216
Mar 20, 8 PM $ 0.531
-0.26%
$ 6.89 million $ 965,268
Mar 20, 7 PM $ 0.532
+0.40%
$ 6.91 million $ 975,383
Mar 20, 6 PM $ 0.53
-0.32%
$ 6.88 million $ 936,746
Mar 20, 5 PM $ 0.532
+0.35%
$ 6.91 million $ 953,693
Mar 20, 4 PM $ 0.53
+0.03%
$ 6.88 million $ 1.04 million
Mar 20, 3 PM $ 0.53
-0.28%
$ 6.88 million $ 1.03 million
Mar 20, 2 PM $ 0.531
+0.45%
$ 6.9 million $ 1.03 million
Mar 20, 1 PM $ 0.529
-0.37%
$ 6.87 million $ 1.02 million
Mar 20, 12 PM $ 0.531
+0.01%
$ 6.89 million $ 1.03 million
Mar 20, 11 AM $ 0.531
-0.46%
$ 6.89 million $ 1.06 million
Mar 20, 10 AM $ 0.533
+0.62%
$ 6.93 million $ 1.04 million
Mar 20, 9 AM $ 0.53
-0.43%
$ 6.88 million $ 1.02 million
Mar 20, 8 AM $ 0.532
-0.12%
$ 6.91 million $ 1.03 million
Mar 20, 7 AM $ 0.533
-0.45%
$ 6.92 million $ 1.06 million
Mar 20, 6 AM $ 0.535
-0.81%
$ 6.95 million $ 1.11 million
Mar 20, 5 AM $ 0.539
-0.07%
$ 7.01 million $ 1.09 million
Mar 20, 4 AM $ 0.54
-0.06%
$ 7.01 million $ 1.07 million
Mar 20, 3 AM $ 0.54
-0.24%
$ 7.02 million $ 1.07 million
Mar 20, 2 AM $ 0.541
+0.24%
$ 7.03 million $ 1.06 million
Mar 20, 1 AM $ 0.54
+0.45%
$ 7.02 million $ 1.05 million
Mar 20, 12 AM $ 0.538
+0.42%
$ 6.99 million $ 1.04 million
Mar 19, 11 PM $ 0.536
-0.05%
$ 6.96 million $ 1.05 million
Mar 19, 10 PM $ 0.536
+0.92%
$ 6.96 million $ 1.04 million
Mar 19, 9 PM $ 0.531
+0.15%
$ 6.9 million $ 870,731
Mar 19, 8 PM $ 0.53
-0.46%
$ 6.89 million $ 844,115
Mar 19, 7 PM $ 0.533
+0.31%
$ 6.92 million $ 879,971
Mar 19, 6 PM $ 0.531
-0.32%
$ 6.9 million $ 875,065
Mar 19, 5 PM $ 0.533
+0.77%
$ 6.92 million $ 875,375
Mar 19, 4 PM $ 0.528
-0.36%
$ 6.86 million $ 840,729
Mar 19, 3 PM $ 0.53
-0.09%
$ 6.89 million $ 874,096
Mar 19, 2 PM $ 0.531
-0.28%
$ 6.9 million $ 907,308
Mar 19, 1 PM $ 0.532
+0.59%
$ 6.92 million $ 967,534
Mar 19, 12 PM $ 0.529
-0.83%
$ 6.87 million $ 985,447
Mar 19, 11 AM $ 0.534
-0.15%
$ 6.93 million $ 1.01 million
Mar 19, 10 AM $ 0.535
-0.04%
$ 6.94 million $ 1.14 million
Mar 19, 9 AM $ 0.535
+0.32%
$ 6.95 million $ 1.15 million
Mar 19, 8 AM $ 0.533
+0.23%
$ 6.92 million $ 1.16 million
Mar 19, 7 AM $ 0.532
-0.74%
$ 6.91 million $ 1.22 million
Mar 19, 6 AM $ 0.536
-0.37%
$ 6.96 million $ 1.18 million
Mar 19, 5 AM $ 0.538
-0.37%
$ 6.99 million $ 1.19 million
Mar 19, 4 AM $ 0.54
-0.25%
$ 7.01 million $ 1.18 million
Mar 19, 3 AM $ 0.541
-0.11%
$ 7.03 million $ 1.19 million
Mar 19, 2 AM $ 0.542
-0.13%
$ 7.04 million $ 1.23 million
Mar 19, 1 AM $ 0.543
-0.10%
$ 7.05 million $ 1.26 million