Manchester City Fan Token Historical Data

CITY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.672
-0.63%
$ 8.4 million $ 1.92 million
Jan 16, 5 PM $ 0.676
+0.10%
$ 8.45 million $ 1.98 million
Jan 16, 4 PM $ 0.676
+0.25%
$ 8.44 million $ 2.14 million
Jan 16, 3 PM $ 0.674
-0.90%
$ 8.42 million $ 2.19 million
Jan 16, 2 PM $ 0.68
+1.05%
$ 8.5 million $ 2.14 million
Jan 16, 1 PM $ 0.673
+0.01%
$ 8.41 million $ 2.1 million
Jan 16, 12 PM $ 0.673
-0.16%
$ 8.41 million $ 2.14 million
Jan 16, 11 AM $ 0.674
+0.45%
$ 8.42 million $ 2.14 million
Jan 16, 10 AM $ 0.671
-0.22%
$ 8.38 million $ 2.12 million
Jan 16, 9 AM $ 0.673
-0.02%
$ 8.4 million $ 2.08 million
Jan 16, 8 AM $ 0.673
-0.07%
$ 8.4 million $ 2.42 million
Jan 16, 7 AM $ 0.673
-0.27%
$ 8.41 million $ 2.52 million
Jan 16, 6 AM $ 0.675
-0.04%
$ 8.43 million $ 2.56 million
Jan 16, 5 AM $ 0.675
+0.63%
$ 8.44 million $ 2.6 million
Jan 16, 4 AM $ 0.671
-0.25%
$ 8.38 million $ 2.6 million
Jan 16, 3 AM $ 0.673
+0.26%
$ 8.4 million $ 2.61 million
Jan 16, 2 AM $ 0.671
-0.25%
$ 8.38 million $ 2.62 million
Jan 16, 1 AM $ 0.673
-0.35%
$ 8.4 million $ 2.58 million
Jan 16, 12 AM $ 0.675
+0.15%
$ 8.43 million $ 2.59 million
Jan 15, 11 PM $ 0.674
+0.25%
$ 8.42 million $ 2.59 million
Jan 15, 10 PM $ 0.672
+0.21%
$ 8.4 million $ 2.59 million
Jan 15, 9 PM $ 0.671
-0.34%
$ 8.38 million $ 2.55 million
Jan 15, 8 PM $ 0.673
-0.61%
$ 8.41 million $ 2.44 million
Jan 15, 7 PM $ 0.677
-0.62%
$ 8.46 million $ 2.31 million
Jan 15, 6 PM $ 0.682
+1.27%
$ 8.5 million $ 1.98 million
Jan 15, 5 PM $ 0.673
-0.06%
$ 8.41 million $ 1.89 million
Jan 15, 4 PM $ 0.674
+1.52%
$ 8.41 million $ 1.74 million
Jan 15, 3 PM $ 0.664
-0.51%
$ 8.29 million $ 1.72 million
Jan 15, 2 PM $ 0.667
-0.22%
$ 8.33 million $ 1.77 million
Jan 15, 1 PM $ 0.669
-0.70%
$ 8.35 million $ 1.82 million
Jan 15, 12 PM $ 0.673
-0.07%
$ 8.41 million $ 1.76 million
Jan 15, 11 AM $ 0.674
+0.09%
$ 8.42 million $ 1.75 million
Jan 15, 10 AM $ 0.673
-0.55%
$ 8.41 million $ 1.7 million
Jan 15, 9 AM $ 0.677
+1.12%
$ 8.46 million $ 1.71 million
Jan 15, 8 AM $ 0.669
+0.24%
$ 8.36 million $ 1.35 million
Jan 15, 7 AM $ 0.668
+0.56%
$ 8.34 million $ 1.3 million
Jan 15, 6 AM $ 0.664
+0.01%
$ 8.3 million $ 1.39 million
Jan 15, 5 AM $ 0.664
+0.44%
$ 8.29 million $ 1.33 million
Jan 15, 4 AM $ 0.661
-0.06%
$ 8.26 million $ 1.32 million
Jan 15, 3 AM $ 0.661
-0.30%
$ 8.26 million $ 1.32 million
Jan 15, 2 AM $ 0.663
+0.06%
$ 8.29 million $ 1.33 million
Jan 15, 1 AM $ 0.663
+0.23%
$ 8.28 million $ 1.44 million
Jan 15, 12 AM $ 0.662
-0.34%
$ 8.26 million $ 1.45 million
Jan 14, 11 PM $ 0.664
+0.13%
$ 8.29 million $ 1.48 million
Jan 14, 10 PM $ 0.663
-0.83%
$ 8.28 million $ 1.64 million
Jan 14, 9 PM $ 0.669
-0.09%
$ 8.35 million $ 1.72 million
Jan 14, 8 PM $ 0.669
-0.11%
$ 8.36 million $ 1.88 million
Jan 14, 7 PM $ 0.67
+0.50%
$ 8.37 million $ 1.93 million
Jan 14, 6 PM $ 0.667
-0.41%
$ 8.33 million $ 1.95 million
Jan 14, 5 PM $ 0.669
-0.54%
$ 8.36 million $ 1.91 million