Manchester City Fan Token Historical Data

CITY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.667
-0.41%
$ 8.33 million $ 1.95 million
Jan 14, 5 PM $ 0.669
-0.54%
$ 8.36 million $ 1.91 million
Jan 14, 4 PM $ 0.673
+0.27%
$ 8.4 million $ 1.98 million
Jan 14, 3 PM $ 0.671
-0.38%
$ 8.38 million $ 1.97 million
Jan 14, 2 PM $ 0.674
+0.99%
$ 8.41 million $ 1.93 million
Jan 14, 1 PM $ 0.667
-0.18%
$ 8.33 million $ 1.86 million
Jan 14, 12 PM $ 0.668
+0.29%
$ 8.35 million $ 1.88 million
Jan 14, 11 AM $ 0.666
-0.37%
$ 8.32 million $ 1.87 million
Jan 14, 10 AM $ 0.669
+0.14%
$ 8.35 million $ 1.9 million
Jan 14, 9 AM $ 0.668
+0.27%
$ 8.34 million $ 1.87 million
Jan 14, 8 AM $ 0.666
+0.14%
$ 8.32 million $ 1.87 million
Jan 14, 7 AM $ 0.665
-0.78%
$ 8.31 million $ 1.84 million
Jan 14, 6 AM $ 0.67
-0.01%
$ 8.37 million $ 1.69 million
Jan 14, 5 AM $ 0.67
+0.11%
$ 8.37 million $ 1.68 million
Jan 14, 4 AM $ 0.669
-0.44%
$ 8.36 million $ 1.71 million
Jan 14, 3 AM $ 0.672
+0.12%
$ 8.4 million $ 1.75 million
Jan 14, 2 AM $ 0.672
+0.43%
$ 8.39 million $ 1.71 million
Jan 14, 1 AM $ 0.669
+0.16%
$ 8.35 million $ 1.66 million
Jan 14, 12 AM $ 0.668
+0.04%
$ 8.34 million $ 1.67 million
Jan 13, 11 PM $ 0.667
-0.73%
$ 8.34 million $ 1.68 million
Jan 13, 10 PM $ 0.672
+1.69%
$ 8.4 million $ 1.51 million
Jan 13, 9 PM $ 0.661
-0.34%
$ 8.26 million $ 1.5 million
Jan 13, 8 PM $ 0.663
-0.55%
$ 8.29 million $ 1.4 million
Jan 13, 7 PM $ 0.667
+0.08%
$ 8.33 million $ 1.35 million
Jan 13, 6 PM $ 0.667
+0.47%
$ 8.33 million $ 1.32 million
Jan 13, 5 PM $ 0.663
-1.21%
$ 8.29 million $ 1.33 million
Jan 13, 4 PM $ 0.672
+0.03%
$ 8.39 million $ 1.27 million
Jan 13, 3 PM $ 0.671
+0.32%
$ 8.39 million $ 1.24 million
Jan 13, 2 PM $ 0.669
+0.44%
$ 8.36 million $ 1.19 million
Jan 13, 1 PM $ 0.666
+0.26%
$ 8.32 million $ 1.21 million
Jan 13, 12 PM $ 0.665
-0.04%
$ 8.3 million $ 1.18 million
Jan 13, 11 AM $ 0.665
-0.05%
$ 8.31 million $ 1.18 million
Jan 13, 10 AM $ 0.665
-0.35%
$ 8.31 million $ 1.18 million
Jan 13, 9 AM $ 0.668
-0.26%
$ 8.34 million $ 1.15 million
Jan 13, 8 AM $ 0.669
+0.31%
$ 8.36 million $ 1.21 million
Jan 13, 7 AM $ 0.667
-0.13%
$ 8.33 million $ 1.29 million
Jan 13, 6 AM $ 0.668
+0.00%
$ 8.34 million $ 1.26 million
Jan 13, 5 AM $ 0.668
-0.14%
$ 8.34 million $ 1.25 million
Jan 13, 4 AM $ 0.669
+0.58%
$ 8.36 million $ 1.21 million
Jan 13, 3 AM $ 0.665
+0.00%
$ 8.31 million $ 1.14 million
Jan 13, 2 AM $ 0.665
+0.54%
$ 8.31 million $ 1.13 million
Jan 13, 1 AM $ 0.662
+0.13%
$ 8.26 million $ 1.1 million
Jan 13, 12 AM $ 0.661
+0.02%
$ 8.25 million $ 1.09 million
Jan 12, 11 PM $ 0.66
-0.09%
$ 8.25 million $ 1.1 million
Jan 12, 10 PM $ 0.661
+0.96%
$ 8.26 million $ 1.1 million
Jan 12, 9 PM $ 0.655
-0.50%
$ 8.18 million $ 1.05 million
Jan 12, 8 PM $ 0.658
-0.21%
$ 8.22 million $ 1.01 million
Jan 12, 7 PM $ 0.659
+0.25%
$ 8.24 million $ 1.07 million
Jan 12, 6 PM $ 0.658
-0.10%
$ 8.22 million $ 1.15 million
Jan 12, 5 PM $ 0.658
-0.35%
$ 8.22 million $ 1.18 million