Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.396
+0.31%
$5.36 million $1.16 million
Jun 19, 3 PM $0.395
-0.25%
$5.35 million $1.19 million
Jun 19, 2 PM $0.396
+0.25%
$5.36 million $1.24 million
Jun 19, 1 PM $0.395
+0.52%
$5.35 million $1.19 million
Jun 19, 12 PM $0.393
+0.48%
$5.32 million $1.18 million
Jun 19, 11 AM $0.391
-0.45%
$5.29 million $1.17 million
Jun 19, 10 AM $0.393
+0.66%
$5.32 million $1.16 million
Jun 19, 9 AM $0.39
-0.02%
$5.28 million $1.15 million
Jun 19, 8 AM $0.39
-0.27%
$5.28 million $1.14 million
Jun 19, 7 AM $0.392
-0.55%
$5.3 million $1.14 million
Jun 19, 6 AM $0.394
+1.48%
$5.33 million $1.15 million
Jun 19, 5 AM $0.388
+0.17%
$5.25 million $1.11 million
Jun 19, 4 AM $0.387
+0.19%
$5.24 million $1.13 million
Jun 19, 3 AM $0.387
-0.48%
$5.23 million $1.12 million
Jun 19, 2 AM $0.388
+0.13%
$5.26 million $1.11 million
Jun 19, 1 AM $0.388
-0.04%
$5.25 million $1.12 million
Jun 19, 12 AM $0.388
+0.09%
$5.25 million $1.13 million
Jun 18, 11 PM $0.388
+0.12%
$5.25 million $1.14 million
Jun 18, 10 PM $0.387
-0.49%
$5.24 million $1.16 million
Jun 18, 9 PM $0.389
+0.16%
$5.27 million $1.18 million
Jun 18, 8 PM $0.389
+0.18%
$5.26 million $1.18 million
Jun 18, 7 PM $0.388
+0.86%
$5.25 million $1.16 million
Jun 18, 6 PM $0.385
-0.24%
$5.2 million $1.18 million
Jun 18, 5 PM $0.385
+0.15%
$5.22 million $1.18 million
Jun 18, 4 PM $0.385
-0.30%
$5.21 million $1.17 million
Jun 18, 3 PM $0.386
-1.59%
$5.22 million $1.17 million
Jun 18, 2 PM $0.392
-0.08%
$5.31 million $1.12 million
Jun 18, 1 PM $0.393
-0.38%
$5.31 million $1.13 million
Jun 18, 12 PM $0.394
+0.00%
$5.33 million $1.16 million
Jun 18, 11 AM $0.394
-0.13%
$5.33 million $1.2 million
Jun 18, 10 AM $0.395
-0.32%
$5.34 million $1.24 million
Jun 18, 9 AM $0.396
+0.01%
$5.36 million $1.27 million
Jun 18, 8 AM $0.396
+0.08%
$5.36 million $1.31 million
Jun 18, 7 AM $0.396
-0.03%
$5.35 million $1.53 million
Jun 18, 6 AM $0.396
+0.20%
$5.35 million $1.8 million
Jun 18, 5 AM $0.395
+0.14%
$5.34 million $2.06 million
Jun 18, 4 AM $0.394
-0.47%
$5.34 million $2.14 million
Jun 18, 3 AM $0.396
-0.52%
$5.36 million $2.14 million
Jun 18, 2 AM $0.398
-0.09%
$5.39 million $2.15 million
Jun 18, 1 AM $0.399
+0.12%
$5.39 million $2.17 million
Jun 18, 12 AM $0.398
+0.30%
$5.39 million $2.18 million
Jun 17, 11 PM $0.397
-0.04%
$5.37 million $2.19 million
Jun 17, 10 PM $0.397
+0.45%
$5.37 million $2.2 million
Jun 17, 9 PM $0.395
-0.09%
$5.35 million $2.19 million
Jun 17, 8 PM $0.396
+0.18%
$5.36 million $2.19 million
Jun 17, 7 PM $0.395
-1.46%
$5.35 million $2.19 million
Jun 17, 6 PM $0.401
-0.14%
$5.42 million $2.17 million
Jun 17, 5 PM $0.401
-0.50%
$5.43 million $2.15 million
Jun 17, 4 PM $0.403
+0.60%
$5.46 million $2.13 million
Jun 17, 3 PM $0.401
+0.68%
$5.43 million $2.08 million