Manchester City Fan Token Historical Data

CITY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.658
-0.10%
$ 8.22 million $ 1.15 million
Jan 12, 5 PM $ 0.658
-0.35%
$ 8.22 million $ 1.18 million
Jan 12, 4 PM $ 0.661
+0.13%
$ 8.25 million $ 1.15 million
Jan 12, 3 PM $ 0.66
+0.02%
$ 8.24 million $ 1.19 million
Jan 12, 2 PM $ 0.66
+0.52%
$ 8.24 million $ 1.3 million
Jan 12, 1 PM $ 0.656
-0.32%
$ 8.2 million $ 1.27 million
Jan 12, 12 PM $ 0.659
-0.16%
$ 8.23 million $ 1.26 million
Jan 12, 11 AM $ 0.66
+0.64%
$ 8.24 million $ 1.24 million
Jan 12, 10 AM $ 0.655
+0.47%
$ 8.19 million $ 1.23 million
Jan 12, 9 AM $ 0.652
+0.20%
$ 8.15 million $ 1.22 million
Jan 12, 8 AM $ 0.651
-0.44%
$ 8.13 million $ 1.17 million
Jan 12, 7 AM $ 0.654
-0.57%
$ 8.17 million $ 1.17 million
Jan 12, 6 AM $ 0.658
-0.41%
$ 8.21 million $ 1.19 million
Jan 12, 5 AM $ 0.66
+0.00%
$ 8.25 million $ 1.23 million
Jan 12, 4 AM $ 0.66
-0.28%
$ 8.25 million $ 1.23 million
Jan 12, 3 AM $ 0.662
-0.06%
$ 8.27 million $ 1.24 million
Jan 12, 2 AM $ 0.663
-0.21%
$ 8.28 million $ 1.26 million
Jan 12, 1 AM $ 0.664
+0.68%
$ 8.3 million $ 1.21 million
Jan 12, 12 AM $ 0.659
+0.46%
$ 8.24 million $ 1.22 million
Jan 11, 11 PM $ 0.656
-0.30%
$ 8.2 million $ 1.18 million
Jan 11, 10 PM $ 0.658
-0.48%
$ 8.22 million $ 1.2 million
Jan 11, 9 PM $ 0.662
-0.49%
$ 8.26 million $ 1.23 million
Jan 11, 8 PM $ 0.665
+0.60%
$ 8.3 million $ 1.24 million
Jan 11, 7 PM $ 0.661
-0.05%
$ 8.26 million $ 1.22 million
Jan 11, 6 PM $ 0.661
-0.72%
$ 8.26 million $ 1.18 million
Jan 11, 5 PM $ 0.666
-0.15%
$ 8.31 million $ 1.15 million
Jan 11, 4 PM $ 0.667
+0.68%
$ 8.34 million $ 1.16 million
Jan 11, 3 PM $ 0.663
-1.62%
$ 8.28 million $ 1.15 million
Jan 11, 2 PM $ 0.674
-0.53%
$ 8.41 million $ 1.09 million
Jan 11, 1 PM $ 0.677
+0.05%
$ 8.46 million $ 1.16 million
Jan 11, 12 PM $ 0.677
+0.12%
$ 8.46 million $ 1.24 million
Jan 11, 11 AM $ 0.676
-0.01%
$ 8.45 million $ 1.26 million
Jan 11, 10 AM $ 0.676
+0.01%
$ 8.44 million $ 1.29 million
Jan 11, 9 AM $ 0.676
-0.44%
$ 8.45 million $ 1.31 million
Jan 11, 8 AM $ 0.679
-0.09%
$ 8.48 million $ 1.41 million
Jan 11, 7 AM $ 0.68
+0.38%
$ 8.49 million $ 1.37 million
Jan 11, 6 AM $ 0.677
+0.50%
$ 8.46 million $ 1.43 million
Jan 11, 5 AM $ 0.674
+0.37%
$ 8.42 million $ 1.43 million
Jan 11, 4 AM $ 0.671
+0.25%
$ 8.38 million $ 1.44 million
Jan 11, 3 AM $ 0.669
+0.13%
$ 8.36 million $ 1.44 million
Jan 11, 2 AM $ 0.668
+0.14%
$ 8.35 million $ 1.44 million
Jan 11, 1 AM $ 0.668
-0.21%
$ 8.34 million $ 1.48 million
Jan 11, 12 AM $ 0.669
-0.39%
$ 8.36 million $ 1.5 million
Jan 10, 11 PM $ 0.672
-0.28%
$ 8.39 million $ 1.5 million
Jan 10, 10 PM $ 0.673
-0.08%
$ 8.41 million $ 1.51 million
Jan 10, 9 PM $ 0.674
-0.95%
$ 8.42 million $ 1.54 million
Jan 10, 8 PM $ 0.68
+0.53%
$ 8.5 million $ 1.55 million
Jan 10, 7 PM $ 0.677
+0.41%
$ 8.45 million $ 1.6 million
Jan 10, 6 PM $ 0.674
+0.28%
$ 8.42 million $ 1.68 million
Jan 10, 5 PM $ 0.672
+0.24%
$ 8.4 million $ 1.8 million