Manchester City Fan Token Historical Data

CITY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.674
+0.28%
$ 8.42 million $ 1.68 million
Jan 10, 5 PM $ 0.672
+0.24%
$ 8.4 million $ 1.8 million
Jan 10, 4 PM $ 0.671
+0.21%
$ 8.38 million $ 2.43 million
Jan 10, 3 PM $ 0.669
-0.16%
$ 8.35 million $ 4.16 million
Jan 10, 2 PM $ 0.67
-0.23%
$ 8.37 million $ 4.42 million
Jan 10, 1 PM $ 0.672
+0.82%
$ 8.39 million $ 4.42 million
Jan 10, 12 PM $ 0.666
+0.28%
$ 8.32 million $ 4.52 million
Jan 10, 11 AM $ 0.664
-0.16%
$ 8.3 million $ 4.81 million
Jan 10, 10 AM $ 0.665
-0.23%
$ 8.31 million $ 5.94 million
Jan 10, 9 AM $ 0.667
-0.26%
$ 8.33 million $ 5.94 million
Jan 10, 8 AM $ 0.669
-0.01%
$ 8.35 million $ 5.84 million
Jan 10, 7 AM $ 0.669
+0.25%
$ 8.35 million $ 5.82 million
Jan 10, 6 AM $ 0.667
+0.56%
$ 8.33 million $ 5.72 million
Jan 10, 5 AM $ 0.663
-0.03%
$ 8.29 million $ 5.67 million
Jan 10, 4 AM $ 0.664
-0.02%
$ 8.29 million $ 5.66 million
Jan 10, 3 AM $ 0.664
-0.30%
$ 8.29 million $ 5.64 million
Jan 10, 2 AM $ 0.666
-0.52%
$ 8.31 million $ 5.63 million
Jan 10, 1 AM $ 0.669
+0.05%
$ 8.36 million $ 5.59 million
Jan 10, 12 AM $ 0.669
-0.15%
$ 8.35 million $ 5.57 million
Jan 9, 11 PM $ 0.67
+0.40%
$ 8.37 million $ 5.56 million
Jan 9, 10 PM $ 0.667
-0.10%
$ 8.34 million $ 5.52 million
Jan 9, 9 PM $ 0.668
+0.23%
$ 8.35 million $ 5.44 million
Jan 9, 8 PM $ 0.667
-1.28%
$ 8.33 million $ 5.47 million
Jan 9, 7 PM $ 0.676
-0.22%
$ 8.44 million $ 5.39 million
Jan 9, 6 PM $ 0.678
-0.05%
$ 8.47 million $ 5.26 million
Jan 9, 5 PM $ 0.678
+1.02%
$ 8.47 million $ 5.14 million
Jan 9, 4 PM $ 0.672
-2.04%
$ 8.43 million $ 4.53 million
Jan 9, 3 PM $ 0.686
+1.61%
$ 8.56 million $ 2.76 million
Jan 9, 2 PM $ 0.675
-0.05%
$ 8.43 million $ 2.5 million
Jan 9, 1 PM $ 0.675
+0.03%
$ 8.42 million $ 2.44 million
Jan 9, 12 PM $ 0.675
-0.10%
$ 8.43 million $ 2.33 million
Jan 9, 11 AM $ 0.676
+3.10%
$ 8.44 million $ 2.06 million
Jan 9, 10 AM $ 0.655
+0.02%
$ 8.18 million $ 998,281
Jan 9, 9 AM $ 0.655
+0.77%
$ 8.14 million $ 1.03 million
Jan 9, 8 AM $ 0.65
-1.04%
$ 8.08 million $ 1.04 million
Jan 9, 7 AM $ 0.657
-0.01%
$ 8.16 million $ 1.19 million
Jan 9, 6 AM $ 0.657
+0.02%
$ 8.16 million $ 1.23 million
Jan 9, 5 AM $ 0.657
+0.23%
$ 8.16 million $ 1.29 million
Jan 9, 4 AM $ 0.655
-0.33%
$ 8.14 million $ 1.3 million
Jan 9, 3 AM $ 0.658
+0.49%
$ 8.17 million $ 1.32 million
Jan 9, 2 AM $ 0.654
+0.03%
$ 8.13 million $ 1.32 million
Jan 9, 1 AM $ 0.654
-0.68%
$ 8.13 million $ 1.32 million
Jan 9, 12 AM $ 0.659
+0.39%
$ 8.18 million $ 1.32 million
Jan 8, 11 PM $ 0.656
-0.14%
$ 8.15 million $ 1.31 million
Jan 8, 10 PM $ 0.657
-0.74%
$ 8.16 million $ 1.34 million
Jan 8, 9 PM $ 0.662
+1.78%
$ 8.22 million $ 1.36 million
Jan 8, 8 PM $ 0.65
-0.17%
$ 8.08 million $ 1.36 million
Jan 8, 7 PM $ 0.652
+0.08%
$ 8.09 million $ 1.37 million
Jan 8, 6 PM $ 0.651
-0.21%
$ 8.09 million $ 1.41 million
Jan 8, 5 PM $ 0.652
+0.06%
$ 8.1 million $ 1.43 million