Manchester City Fan Token Historical Data

CITY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.567
+0.59%
$ 7.36 million $ 8.3 million
Mar 15, 12 AM $ 0.564
+0.07%
$ 7.32 million $ 8.24 million
Mar 14, 11 PM $ 0.563
+0.05%
$ 7.32 million $ 8.18 million
Mar 14, 10 PM $ 0.563
-1.11%
$ 7.31 million $ 8.05 million
Mar 14, 9 PM $ 0.569
-1.46%
$ 7.39 million $ 7.83 million
Mar 14, 8 PM $ 0.577
-2.64%
$ 7.5 million $ 7.5 million
Mar 14, 7 PM $ 0.593
-1.87%
$ 7.7 million $ 6.91 million
Mar 14, 6 PM $ 0.604
+2.04%
$ 7.85 million $ 2.32 million
Mar 14, 5 PM $ 0.592
+0.14%
$ 7.69 million $ 1.93 million
Mar 14, 4 PM $ 0.591
+1.70%
$ 7.68 million $ 1.78 million
Mar 14, 3 PM $ 0.582
+0.11%
$ 7.55 million $ 1.48 million
Mar 14, 2 PM $ 0.581
-0.13%
$ 7.55 million $ 1.5 million
Mar 14, 1 PM $ 0.582
+0.55%
$ 7.56 million $ 1.51 million
Mar 14, 12 PM $ 0.579
+0.00%
$ 7.51 million $ 1.55 million
Mar 14, 11 AM $ 0.579
+0.00%
$ 7.51 million $ 1.55 million
Mar 14, 10 AM $ 0.579
-0.22%
$ 7.51 million $ 1.54 million
Mar 14, 9 AM $ 0.58
+0.30%
$ 7.53 million $ 1.6 million
Mar 14, 8 AM $ 0.578
+0.82%
$ 7.51 million $ 1.52 million
Mar 14, 7 AM $ 0.573
+0.32%
$ 7.45 million $ 1.49 million
Mar 14, 6 AM $ 0.571
-0.47%
$ 7.42 million $ 1.48 million
Mar 14, 5 AM $ 0.574
-0.11%
$ 7.46 million $ 1.5 million
Mar 14, 4 AM $ 0.575
-0.91%
$ 7.47 million $ 1.55 million
Mar 14, 3 AM $ 0.58
+0.52%
$ 7.54 million $ 1.52 million
Mar 14, 2 AM $ 0.577
-0.29%
$ 7.5 million $ 1.64 million
Mar 14, 1 AM $ 0.579
-0.15%
$ 7.52 million $ 1.68 million
Mar 14, 12 AM $ 0.58
-0.48%
$ 7.53 million $ 1.7 million
Mar 13, 11 PM $ 0.582
+0.26%
$ 7.56 million $ 1.65 million
Mar 13, 10 PM $ 0.581
+0.57%
$ 7.54 million $ 1.62 million
Mar 13, 9 PM $ 0.577
+0.62%
$ 7.5 million $ 1.51 million
Mar 13, 8 PM $ 0.574
+0.58%
$ 7.45 million $ 1.46 million
Mar 13, 7 PM $ 0.571
+0.25%
$ 7.41 million $ 1.44 million
Mar 13, 6 PM $ 0.569
-0.33%
$ 7.39 million $ 1.45 million
Mar 13, 5 PM $ 0.571
-0.25%
$ 7.42 million $ 1.42 million
Mar 13, 4 PM $ 0.573
+0.11%
$ 7.44 million $ 1.42 million
Mar 13, 3 PM $ 0.572
+0.22%
$ 7.43 million $ 1.42 million
Mar 13, 2 PM $ 0.571
-0.26%
$ 7.41 million $ 1.4 million
Mar 13, 1 PM $ 0.572
+0.35%
$ 7.43 million $ 1.4 million
Mar 13, 12 PM $ 0.57
+0.29%
$ 7.41 million $ 1.29 million
Mar 13, 11 AM $ 0.568
+0.23%
$ 7.38 million $ 1.27 million
Mar 13, 10 AM $ 0.567
-0.12%
$ 7.37 million $ 1.29 million
Mar 13, 9 AM $ 0.568
-0.46%
$ 7.38 million $ 1.18 million
Mar 13, 8 AM $ 0.571
-0.49%
$ 7.41 million $ 1.17 million
Mar 13, 7 AM $ 0.574
+0.02%
$ 7.45 million $ 1.18 million
Mar 13, 6 AM $ 0.574
-0.17%
$ 7.45 million $ 1.2 million
Mar 13, 5 AM $ 0.575
+0.16%
$ 7.46 million $ 1.15 million
Mar 13, 4 AM $ 0.574
-0.10%
$ 7.45 million $ 1.1 million
Mar 13, 3 AM $ 0.574
-0.20%
$ 7.46 million $ 1.11 million
Mar 13, 2 AM $ 0.575
+1.01%
$ 7.47 million $ 984,124
Mar 13, 1 AM $ 0.569
+0.33%
$ 7.4 million $ 941,656
Mar 13, 12 AM $ 0.568
+0.03%
$ 7.37 million $ 927,065