Manchester City Fan Token Historical Data

CITY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.962
+1.06%
$ 11 million $ 5.35 million
Sep 28, 2025 $ 0.943
-2.00%
$ 10.89 million $ 3.45 million
Sep 27, 2025 $ 0.962
-1.00%
$ 11 million $ 6.57 million
Sep 26, 2025 $ 0.965
+6.71%
$ 11.05 million $ 4.78 million
Sep 25, 2025 $ 0.905
-4.14%
$ 10.28 million $ 8.05 million
Sep 24, 2025 $ 0.945
-2.05%
$ 10.73 million $ 1.91 million
Sep 23, 2025 $ 0.964
+2.23%
$ 10.96 million $ 2.07 million
Sep 22, 2025 $ 0.943
-7.68%
$ 10.6 million $ 3.57 million
Sep 21, 2025 $ 1.02
-1.50%
$ 11.48 million $ 2.93 million
Sep 20, 2025 $ 1.04
-2.34%
$ 11.69 million $ 4.28 million
Sep 19, 2025 $ 1.07
+2.78%
$ 11.98 million $ 8.16 million
Sep 18, 2025 $ 1.04
-0.23%
$ 11.72 million $ 3.87 million
Sep 17, 2025 $ 1.05
+1.07%
$ 11.74 million $ 5.39 million
Sep 16, 2025 $ 1.04
+0.33%
$ 11.64 million $ 3.78 million
Sep 15, 2025 $ 1.03
-1.38%
$ 11.6 million $ 5.19 million
Sep 14, 2025 $ 1.05
-1.78%
$ 11.64 million $ 9.1 million
Sep 13, 2025 $ 1.07
+1.38%
$ 11.94 million $ 3.45 million
Sep 12, 2025 $ 1.06
+0.63%
$ 11.74 million $ 9.03 million
Sep 11, 2025 $ 1.05
+0.47%
$ 11.7 million $ 6.22 million
Sep 10, 2025 $ 1.05
+0.91%
$ 11.65 million $ 12.41 million
Sep 9, 2025 $ 1.04
+1.64%
$ 11.54 million $ 13.65 million
Sep 8, 2025 $ 1.02
+0.49%
$ 11.15 million $ 2.68 million
Sep 7, 2025 $ 1.01
+0.86%
$ 11.1 million $ 4.72 million
Sep 6, 2025 $ 1.01
-1.40%
$ 11 million $ 3.49 million
Sep 5, 2025 $ 1.02
-0.04%
$ 11.16 million $ 5.84 million
Sep 4, 2025 $ 1.03
+2.85%
$ 11.17 million $ 23.83 million
Sep 3, 2025 $ 1
-0.43%
$ 10.82 million $ 2.32 million
Sep 2, 2025 $ 1.01
+0.37%
$ 10.88 million $ 3.03 million
Sep 1, 2025 $ 1
-1.26%
$ 10.82 million $ 11.44 million
Aug 31, 2025 $ 1.02
-3.85%
$ 10.96 million $ 5.29 million
Aug 30, 2025 $ 1.05
-5.63%
$ 11.44 million $ 18.7 million
Aug 29, 2025 $ 1.12
+10.55%
$ 12.06 million $ 75.51 million
Aug 28, 2025 $ 1.01
+1.04%
$ 10.9 million $ 1.9 million
Aug 27, 2025 $ 1
-1.47%
$ 10.75 million $ 2.14 million
Aug 26, 2025 $ 1.02
+4.13%
$ 10.91 million $ 1.9 million
Aug 25, 2025 $ 0.977
-6.40%
$ 10.5 million $ 2.8 million
Aug 24, 2025 $ 1.04
-5.10%
$ 11.21 million $ 3.67 million
Aug 23, 2025 $ 1.1
-0.41%
$ 11.81 million $ 3.95 million
Aug 22, 2025 $ 1.1
+3.49%
$ 11.88 million $ 3.53 million
Aug 21, 2025 $ 1.07
-1.43%
$ 11.46 million $ 5.01 million
Aug 20, 2025 $ 1.09
+2.74%
$ 11.68 million $ 2.4 million
Aug 19, 2025 $ 1.08
-4.90%
$ 11.31 million $ 3.93 million
Aug 18, 2025 $ 1.13
-1.34%
$ 11.93 million $ 7.32 million
Aug 17, 2025 $ 1.15
-2.31%
$ 12.09 million $ 4.89 million
Aug 16, 2025 $ 1.17
-5.60%
$ 12.38 million $ 8.85 million
Aug 15, 2025 $ 1.24
+10.98%
$ 13.12 million $ 35.96 million
Aug 14, 2025 $ 1.12
-0.92%
$ 11.71 million $ 11.72 million
Aug 13, 2025 $ 1.13
+1.12%
$ 11.82 million $ 5.34 million
Aug 12, 2025 $ 1.12
-0.63%
$ 11.69 million $ 7.36 million
Aug 11, 2025 $ 1.13
-5.80%
$ 11.77 million $ 17.56 million