Manchester City Fan Token Historical Data

CITY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.576
+0.17%
$ 6.98 million $ 987,937
Nov 29, 2025 $ 0.577
-0.65%
$ 7.01 million $ 1.29 million
Nov 28, 2025 $ 0.581
-0.96%
$ 7.08 million $ 1.56 million
Nov 27, 2025 $ 0.588
-0.94%
$ 7.15 million $ 1.3 million
Nov 26, 2025 $ 0.595
+1.23%
$ 7.24 million $ 2.4 million
Nov 25, 2025 $ 0.587
-0.56%
$ 7.14 million $ 2 million
Nov 24, 2025 $ 0.591
+1.67%
$ 7.16 million $ 2.32 million
Nov 23, 2025 $ 0.585
+1.07%
$ 7 million $ 1.43 million
Nov 22, 2025 $ 0.583
-0.75%
$ 6.96 million $ 1.63 million
Nov 21, 2025 $ 0.582
-3.63%
$ 7.08 million $ 3.11 million
Nov 20, 2025 $ 0.611
+1.07%
$ 7.28 million $ 1.67 million
Nov 19, 2025 $ 0.604
-2.31%
$ 7.28 million $ 1.51 million
Nov 18, 2025 $ 0.621
+1.75%
$ 7.4 million $ 1.6 million
Nov 17, 2025 $ 0.61
-1.20%
$ 7.3 million $ 1.27 million
Nov 16, 2025 $ 0.617
-1.66%
$ 7.39 million $ 1.25 million
Nov 15, 2025 $ 0.628
+1.34%
$ 7.5 million $ 1.08 million
Nov 14, 2025 $ 0.623
-0.58%
$ 7.42 million $ 1.57 million
Nov 13, 2025 $ 0.629
-3.08%
$ 7.49 million $ 2.03 million
Nov 12, 2025 $ 0.652
-1.17%
$ 7.76 million $ 1.05 million
Nov 11, 2025 $ 0.66
-4.02%
$ 7.89 million $ 2.54 million
Nov 10, 2025 $ 0.687
+0.43%
$ 8.22 million $ 1.66 million
Nov 9, 2025 $ 0.684
+0.33%
$ 8.19 million $ 2.09 million
Nov 8, 2025 $ 0.682
+0.69%
$ 8.16 million $ 2.75 million
Nov 7, 2025 $ 0.677
+6.46%
$ 8.1 million $ 2.58 million
Nov 6, 2025 $ 0.636
-0.81%
$ 7.61 million $ 1.65 million
Nov 5, 2025 $ 0.641
+1.68%
$ 7.67 million $ 1.9 million
Nov 4, 2025 $ 0.631
-1.40%
$ 7.54 million $ 2.61 million
Nov 3, 2025 $ 0.639
-8.11%
$ 7.65 million $ 2.23 million
Nov 2, 2025 $ 0.696
-1.13%
$ 8.25 million $ 2.09 million
Nov 1, 2025 $ 0.704
+1.75%
$ 8.35 million $ 3.25 million
Oct 31, 2025 $ 0.693
+3.22%
$ 8.21 million $ 8.4 million
Oct 30, 2025 $ 0.667
-4.59%
$ 7.94 million $ 2.05 million
Oct 29, 2025 $ 0.699
-0.22%
$ 8.26 million $ 1.54 million
Oct 28, 2025 $ 0.7
-4.14%
$ 8.28 million $ 1.98 million
Oct 27, 2025 $ 0.73
-1.97%
$ 8.63 million $ 1.63 million
Oct 26, 2025 $ 0.744
-0.92%
$ 8.8 million $ 1.94 million
Oct 25, 2025 $ 0.751
-0.24%
$ 8.87 million $ 1.2 million
Oct 24, 2025 $ 0.751
+1.18%
$ 8.9 million $ 1.74 million
Oct 23, 2025 $ 0.742
+1.20%
$ 8.77 million $ 1.54 million
Oct 22, 2025 $ 0.725
-5.14%
$ 8.66 million $ 1.94 million
Oct 21, 2025 $ 0.775
-1.16%
$ 9.04 million $ 2.34 million
Oct 20, 2025 $ 0.786
-0.26%
$ 9.26 million $ 1.66 million
Oct 19, 2025 $ 0.792
+0.24%
$ 9.21 million $ 1.71 million
Oct 18, 2025 $ 0.791
+2.27%
$ 9.23 million $ 2.03 million
Oct 17, 2025 $ 0.777
+0.31%
$ 9.04 million $ 2.28 million
Oct 16, 2025 $ 0.775
-2.60%
$ 9.06 million $ 2.3 million
Oct 15, 2025 $ 0.796
-3.14%
$ 9.27 million $ 2.35 million
Oct 14, 2025 $ 0.822
-0.26%
$ 9.57 million $ 6.88 million
Oct 13, 2025 $ 0.824
+1.37%
$ 9.59 million $ 1.69 million
Oct 12, 2025 $ 0.813
+8.39%
$ 9.46 million $ 3.15 million