Manchester City Fan Token Historical Data

CITY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.361
-0.08%
$ 4.95 million $ 646,096
Jul 30, 7 PM $ 0.361
+0.52%
$ 4.95 million $ 691,280
Jul 30, 6 PM $ 0.359
+0.01%
$ 4.93 million $ 679,540
Jul 30, 5 PM $ 0.359
-0.02%
$ 4.93 million $ 726,978
Jul 30, 4 PM $ 0.359
+0.08%
$ 4.93 million $ 782,196
Jul 30, 3 PM $ 0.359
-0.05%
$ 4.92 million $ 756,260
Jul 30, 2 PM $ 0.359
-0.23%
$ 4.93 million $ 772,995
Jul 30, 1 PM $ 0.36
+0.16%
$ 4.94 million $ 809,666
Jul 30, 12 PM $ 0.359
+0.05%
$ 4.93 million $ 815,473
Jul 30, 11 AM $ 0.359
-0.04%
$ 4.93 million $ 806,616
Jul 30, 10 AM $ 0.359
-0.23%
$ 4.93 million $ 805,225
Jul 30, 9 AM $ 0.36
-0.13%
$ 4.94 million $ 817,248
Jul 30, 8 AM $ 0.361
+0.02%
$ 4.95 million $ 818,688
Jul 30, 7 AM $ 0.361
+0.20%
$ 4.95 million $ 832,997
Jul 30, 6 AM $ 0.36
+0.24%
$ 4.94 million $ 874,002
Jul 30, 5 AM $ 0.359
-0.10%
$ 4.92 million $ 912,124
Jul 30, 4 AM $ 0.359
-0.47%
$ 4.93 million $ 917,768
Jul 30, 3 AM $ 0.361
+0.02%
$ 4.95 million $ 951,307
Jul 30, 2 AM $ 0.361
+0.61%
$ 4.95 million $ 953,713
Jul 30, 1 AM $ 0.359
+0.48%
$ 4.92 million $ 937,542
Jul 30, 12 AM $ 0.357
-0.06%
$ 4.9 million $ 937,424
Jul 29, 11 PM $ 0.357
+0.07%
$ 4.9 million $ 938,569
Jul 29, 10 PM $ 0.357
+0.63%
$ 4.9 million $ 935,515
Jul 29, 9 PM $ 0.355
+0.08%
$ 4.87 million $ 929,130
Jul 29, 8 PM $ 0.355
-0.13%
$ 4.86 million $ 946,309
Jul 29, 7 PM $ 0.355
-1.01%
$ 4.87 million $ 885,180
Jul 29, 6 PM $ 0.359
+1.12%
$ 4.92 million $ 1.01 million
Jul 29, 5 PM $ 0.355
+0.07%
$ 4.86 million $ 952,156
Jul 29, 4 PM $ 0.354
-0.11%
$ 4.86 million $ 1.1 million
Jul 29, 3 PM $ 0.355
-0.40%
$ 4.86 million $ 1.11 million
Jul 29, 2 PM $ 0.356
-0.60%
$ 4.88 million $ 1.11 million
Jul 29, 1 PM $ 0.358
-0.11%
$ 4.91 million $ 1.06 million
Jul 29, 12 PM $ 0.359
-0.11%
$ 4.92 million $ 1.07 million
Jul 29, 11 AM $ 0.359
-0.31%
$ 4.92 million $ 1.09 million
Jul 29, 10 AM $ 0.36
-0.10%
$ 4.94 million $ 1.14 million
Jul 29, 9 AM $ 0.361
+0.08%
$ 4.94 million $ 1.32 million
Jul 29, 8 AM $ 0.36
-0.38%
$ 4.94 million $ 1.3 million
Jul 29, 7 AM $ 0.362
+0.42%
$ 4.96 million $ 1.29 million
Jul 29, 6 AM $ 0.36
-0.30%
$ 4.94 million $ 1.26 million
Jul 29, 5 AM $ 0.361
+0.43%
$ 4.95 million $ 1.22 million
Jul 29, 4 AM $ 0.36
-0.26%
$ 4.93 million $ 1.22 million
Jul 29, 3 AM $ 0.361
-0.44%
$ 4.94 million $ 1.2 million
Jul 29, 2 AM $ 0.362
+0.18%
$ 4.97 million $ 1.22 million
Jul 29, 1 AM $ 0.362
-0.33%
$ 4.96 million $ 1.22 million
Jul 29, 12 AM $ 0.363
-0.05%
$ 4.97 million $ 1.37 million
Jul 28, 11 PM $ 0.363
-0.08%
$ 4.98 million $ 1.39 million
Jul 28, 10 PM $ 0.363
-0.22%
$ 4.98 million $ 1.4 million
Jul 28, 9 PM $ 0.364
-0.24%
$ 4.99 million $ 1.41 million
Jul 28, 8 PM $ 0.365
+0.17%
$ 5 million $ 1.39 million
Jul 28, 7 PM $ 0.364
-0.61%
$ 5 million $ 1.4 million