Manchester City Fan Token Historical Data

CITY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.516
-0.21%
$ 6.76 million $ 1.54 million
Apr 9, 11 AM $ 0.517
-0.65%
$ 6.77 million $ 1.53 million
Apr 9, 10 AM $ 0.52
-0.46%
$ 6.82 million $ 1.55 million
Apr 9, 9 AM $ 0.523
+0.24%
$ 6.85 million $ 1.55 million
Apr 9, 8 AM $ 0.521
+0.47%
$ 6.83 million $ 1.53 million
Apr 9, 7 AM $ 0.519
-0.06%
$ 6.8 million $ 1.41 million
Apr 9, 6 AM $ 0.519
+0.13%
$ 6.8 million $ 1.44 million
Apr 9, 5 AM $ 0.519
-0.06%
$ 6.8 million $ 1.44 million
Apr 9, 4 AM $ 0.519
-0.45%
$ 6.8 million $ 1.46 million
Apr 9, 3 AM $ 0.521
+2.49%
$ 6.83 million $ 1.41 million
Apr 9, 2 AM $ 0.509
+0.46%
$ 6.66 million $ 1.21 million
Apr 9, 1 AM $ 0.506
-0.61%
$ 6.63 million $ 1.16 million
Apr 9, 12 AM $ 0.509
-0.66%
$ 6.67 million $ 1.1 million
Apr 8, 11 PM $ 0.513
+0.30%
$ 6.72 million $ 1.05 million
Apr 8, 10 PM $ 0.511
-0.23%
$ 6.7 million $ 1.04 million
Apr 8, 9 PM $ 0.512
-0.57%
$ 6.71 million $ 1.11 million
Apr 8, 8 PM $ 0.515
-0.02%
$ 6.75 million $ 1.08 million
Apr 8, 7 PM $ 0.515
+0.26%
$ 6.75 million $ 1.1 million
Apr 8, 6 PM $ 0.514
-0.32%
$ 6.74 million $ 1.24 million
Apr 8, 5 PM $ 0.516
+0.07%
$ 6.76 million $ 1.26 million
Apr 8, 4 PM $ 0.515
-0.05%
$ 6.75 million $ 1.27 million
Apr 8, 3 PM $ 0.516
+0.60%
$ 6.76 million $ 1.29 million
Apr 8, 2 PM $ 0.513
-0.76%
$ 6.72 million $ 1.31 million
Apr 8, 1 PM $ 0.516
-0.36%
$ 6.77 million $ 1.37 million
Apr 8, 12 PM $ 0.518
+0.17%
$ 6.79 million $ 1.48 million
Apr 8, 11 AM $ 0.518
-0.52%
$ 6.78 million $ 1.51 million
Apr 8, 10 AM $ 0.52
+0.41%
$ 6.82 million $ 1.49 million
Apr 8, 9 AM $ 0.518
-0.02%
$ 6.79 million $ 1.48 million
Apr 8, 8 AM $ 0.518
-0.06%
$ 6.79 million $ 1.5 million
Apr 8, 7 AM $ 0.519
-0.99%
$ 6.79 million $ 1.5 million
Apr 8, 6 AM $ 0.524
-0.43%
$ 6.86 million $ 1.45 million
Apr 8, 5 AM $ 0.526
+0.21%
$ 6.89 million $ 1.45 million
Apr 8, 4 AM $ 0.525
-0.18%
$ 6.88 million $ 1.45 million
Apr 8, 3 AM $ 0.526
+0.11%
$ 6.89 million $ 1.48 million
Apr 8, 2 AM $ 0.525
-0.16%
$ 6.88 million $ 1.51 million
Apr 8, 1 AM $ 0.526
+0.13%
$ 6.89 million $ 1.57 million
Apr 8, 12 AM $ 0.525
-0.09%
$ 6.89 million $ 1.58 million
Apr 7, 11 PM $ 0.526
+0.16%
$ 6.89 million $ 1.57 million
Apr 7, 10 PM $ 0.525
+0.59%
$ 6.88 million $ 1.57 million
Apr 7, 9 PM $ 0.522
+0.73%
$ 6.84 million $ 1.49 million
Apr 7, 8 PM $ 0.519
+0.02%
$ 6.79 million $ 1.45 million
Apr 7, 7 PM $ 0.519
-0.02%
$ 6.79 million $ 1.44 million
Apr 7, 6 PM $ 0.519
+1.57%
$ 6.79 million $ 1.29 million
Apr 7, 5 PM $ 0.511
+1.08%
$ 6.69 million $ 1.19 million
Apr 7, 4 PM $ 0.505
+0.09%
$ 6.62 million $ 1.19 million
Apr 7, 3 PM $ 0.505
-0.11%
$ 6.61 million $ 1.24 million
Apr 7, 2 PM $ 0.505
-0.79%
$ 6.62 million $ 1.22 million
Apr 7, 1 PM $ 0.509
+1.20%
$ 6.67 million $ 1.19 million
Apr 7, 12 PM $ 0.503
-0.79%
$ 6.59 million $ 1.09 million
Apr 7, 11 AM $ 0.507
-0.11%
$ 6.65 million $ 1.21 million