Manchester City Fan Token Historical Data

CITY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.406
+0.02%
$ 5.48 million $ 1.93 million
Jun 10, 12 AM $ 0.406
-0.61%
$ 5.47 million $ 1.94 million
Jun 9, 11 PM $ 0.408
+0.21%
$ 5.51 million $ 1.95 million
Jun 9, 10 PM $ 0.408
-0.32%
$ 5.5 million $ 1.96 million
Jun 9, 9 PM $ 0.409
-1.17%
$ 5.51 million $ 1.98 million
Jun 9, 8 PM $ 0.414
+0.65%
$ 5.58 million $ 2.01 million
Jun 9, 7 PM $ 0.411
-0.58%
$ 5.54 million $ 2.18 million
Jun 9, 6 PM $ 0.413
+1.24%
$ 5.58 million $ 2.18 million
Jun 9, 5 PM $ 0.408
+0.50%
$ 5.51 million $ 2.21 million
Jun 9, 4 PM $ 0.406
-1.82%
$ 5.48 million $ 2.24 million
Jun 9, 3 PM $ 0.414
+0.46%
$ 5.58 million $ 2.22 million
Jun 9, 2 PM $ 0.412
-1.54%
$ 5.56 million $ 2.2 million
Jun 9, 1 PM $ 0.418
+0.29%
$ 5.64 million $ 2.02 million
Jun 9, 12 PM $ 0.417
+1.44%
$ 5.63 million $ 2 million
Jun 9, 11 AM $ 0.411
-0.75%
$ 5.55 million $ 1.97 million
Jun 9, 10 AM $ 0.414
+0.98%
$ 5.59 million $ 1.91 million
Jun 9, 9 AM $ 0.41
-1.32%
$ 5.53 million $ 1.96 million
Jun 9, 8 AM $ 0.416
+0.74%
$ 5.61 million $ 1.97 million
Jun 9, 7 AM $ 0.413
+0.33%
$ 5.57 million $ 1.98 million
Jun 9, 6 AM $ 0.412
+0.34%
$ 5.55 million $ 1.96 million
Jun 9, 5 AM $ 0.41
-0.06%
$ 5.53 million $ 1.94 million
Jun 9, 4 AM $ 0.41
+0.94%
$ 5.53 million $ 1.85 million
Jun 9, 3 AM $ 0.407
+0.01%
$ 5.48 million $ 1.83 million
Jun 9, 2 AM $ 0.407
-1.11%
$ 5.48 million $ 1.85 million
Jun 9, 1 AM $ 0.411
+0.51%
$ 5.55 million $ 1.85 million
Jun 9, 12 AM $ 0.409
-0.87%
$ 5.52 million $ 1.83 million
Jun 8, 11 PM $ 0.413
+0.50%
$ 5.57 million $ 1.86 million
Jun 8, 10 PM $ 0.411
+0.07%
$ 5.54 million $ 1.87 million
Jun 8, 9 PM $ 0.411
+0.78%
$ 5.54 million $ 1.97 million
Jun 8, 8 PM $ 0.408
-2.20%
$ 5.5 million $ 2 million
Jun 8, 7 PM $ 0.417
-1.13%
$ 5.62 million $ 2.17 million
Jun 8, 6 PM $ 0.422
+0.49%
$ 5.68 million $ 3.04 million
Jun 8, 5 PM $ 0.419
+1.05%
$ 5.66 million $ 3 million
Jun 8, 4 PM $ 0.415
-0.42%
$ 5.6 million $ 2.94 million
Jun 8, 3 PM $ 0.417
+0.28%
$ 5.62 million $ 2.94 million
Jun 8, 2 PM $ 0.416
+0.36%
$ 5.6 million $ 2.94 million
Jun 8, 1 PM $ 0.414
-0.22%
$ 5.58 million $ 3 million
Jun 8, 12 PM $ 0.415
+0.30%
$ 5.6 million $ 3.01 million
Jun 8, 11 AM $ 0.414
+0.70%
$ 5.58 million $ 3 million
Jun 8, 10 AM $ 0.411
+0.13%
$ 5.54 million $ 2.98 million
Jun 8, 9 AM $ 0.41
-0.32%
$ 5.53 million $ 2.92 million
Jun 8, 8 AM $ 0.411
+1.29%
$ 5.54 million $ 2.91 million
Jun 8, 7 AM $ 0.406
+0.66%
$ 5.48 million $ 2.85 million
Jun 8, 6 AM $ 0.404
+0.93%
$ 5.44 million $ 2.93 million
Jun 8, 5 AM $ 0.4
+0.79%
$ 5.39 million $ 3 million
Jun 8, 4 AM $ 0.397
-1.66%
$ 5.35 million $ 2.99 million
Jun 8, 3 AM $ 0.403
-0.37%
$ 5.44 million $ 3 million
Jun 8, 2 AM $ 0.405
-0.06%
$ 5.46 million $ 2.97 million
Jun 8, 1 AM $ 0.406
-0.66%
$ 5.47 million $ 2.96 million
Jun 8, 12 AM $ 0.408
+0.82%
$ 5.5 million $ 3 million