Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.406
+0.14%
$5.49 million $1.59 million
Jun 15, 1 PM $0.405
+0.37%
$5.49 million $1.57 million
Jun 15, 12 PM $0.404
+0.32%
$5.46 million $1.51 million
Jun 15, 11 AM $0.403
+0.67%
$5.45 million $1.48 million
Jun 15, 10 AM $0.4
+0.38%
$5.42 million $1.43 million
Jun 15, 9 AM $0.399
+0.23%
$5.4 million $1.43 million
Jun 15, 8 AM $0.398
+0.00%
$5.39 million $1.41 million
Jun 15, 7 AM $0.398
-0.04%
$5.39 million $1.39 million
Jun 15, 6 AM $0.398
-0.06%
$5.39 million $1.37 million
Jun 15, 5 AM $0.398
+0.29%
$5.39 million $1.34 million
Jun 15, 4 AM $0.397
-0.29%
$5.38 million $1.32 million
Jun 15, 3 AM $0.398
-0.27%
$5.39 million $1.26 million
Jun 15, 2 AM $0.4
-0.07%
$5.41 million $1.25 million
Jun 15, 1 AM $0.4
-0.16%
$5.41 million $1.23 million
Jun 15, 12 AM $0.401
-0.37%
$5.42 million $1.22 million
Jun 14, 11 PM $0.402
-0.13%
$5.44 million $1.2 million
Jun 14, 10 PM $0.403
-0.01%
$5.45 million $1.17 million
Jun 14, 9 PM $0.403
+2.23%
$5.45 million $1.15 million
Jun 14, 8 PM $0.394
+0.29%
$5.33 million $1.1 million
Jun 14, 7 PM $0.393
-0.17%
$5.32 million $1.13 million
Jun 14, 6 PM $0.394
-1.37%
$5.33 million $1.12 million
Jun 14, 5 PM $0.399
-0.27%
$5.4 million $1.1 million
Jun 14, 4 PM $0.4
+0.71%
$5.41 million $1.06 million
Jun 14, 3 PM $0.397
+0.38%
$5.38 million $912,251
Jun 14, 2 PM $0.396
-0.89%
$5.35 million $926,102
Jun 14, 1 PM $0.399
-0.27%
$5.4 million $917,125
Jun 14, 12 PM $0.4
-0.21%
$5.42 million $917,786
Jun 14, 11 AM $0.401
-0.17%
$5.43 million $917,010
Jun 14, 10 AM $0.402
-0.13%
$5.44 million $922,896
Jun 14, 9 AM $0.402
+0.21%
$5.44 million $912,850
Jun 14, 8 AM $0.402
+0.34%
$5.44 million $911,917
Jun 14, 7 AM $0.4
-0.20%
$5.42 million $961,145
Jun 14, 6 AM $0.401
+0.07%
$5.43 million $966,550
Jun 14, 5 AM $0.401
-0.25%
$5.42 million $963,214
Jun 14, 4 AM $0.402
+0.08%
$5.44 million $982,810
Jun 14, 3 AM $0.401
-0.24%
$5.43 million $1 million
Jun 14, 2 AM $0.402
-0.07%
$5.45 million $1.02 million
Jun 14, 1 AM $0.403
+0.13%
$5.45 million $1.02 million
Jun 14, 12 AM $0.402
-0.08%
$5.44 million $1.02 million
Jun 13, 11 PM $0.403
-0.02%
$5.45 million $1.01 million
Jun 13, 10 PM $0.403
-0.28%
$5.45 million $1.02 million
Jun 13, 9 PM $0.404
+0.05%
$5.46 million $1.01 million
Jun 13, 8 PM $0.404
+0.34%
$5.46 million $1.03 million
Jun 13, 7 PM $0.402
+0.35%
$5.44 million $996,502
Jun 13, 6 PM $0.401
-0.02%
$5.42 million $1.02 million
Jun 13, 5 PM $0.401
-0.26%
$5.42 million $1.03 million
Jun 13, 4 PM $0.402
-0.97%
$5.44 million $1.03 million
Jun 13, 3 PM $0.406
+0.19%
$5.49 million $990,419
Jun 13, 2 PM $0.405
+0.53%
$5.48 million $931,626
Jun 13, 1 PM $0.403
-0.19%
$5.45 million $937,153