Manchester City Fan Token Historical Data

CITY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.568
+0.03%
$ 7.37 million $ 927,065
Mar 12, 11 PM $ 0.568
+0.29%
$ 7.37 million $ 930,260
Mar 12, 10 PM $ 0.566
-0.57%
$ 7.35 million $ 945,244
Mar 12, 9 PM $ 0.569
-0.20%
$ 7.39 million $ 940,449
Mar 12, 8 PM $ 0.57
-0.34%
$ 7.41 million $ 1.09 million
Mar 12, 7 PM $ 0.572
+0.09%
$ 7.43 million $ 1.33 million
Mar 12, 6 PM $ 0.572
-0.03%
$ 7.43 million $ 1.31 million
Mar 12, 5 PM $ 0.572
-0.15%
$ 7.43 million $ 1.31 million
Mar 12, 4 PM $ 0.573
-0.33%
$ 7.44 million $ 1.3 million
Mar 12, 3 PM $ 0.575
+0.46%
$ 7.46 million $ 1.32 million
Mar 12, 2 PM $ 0.572
-0.19%
$ 7.43 million $ 1.37 million
Mar 12, 1 PM $ 0.573
-0.30%
$ 7.44 million $ 1.37 million
Mar 12, 12 PM $ 0.575
+0.18%
$ 7.46 million $ 1.38 million
Mar 12, 11 AM $ 0.574
-0.32%
$ 7.45 million $ 1.38 million
Mar 12, 10 AM $ 0.575
+0.74%
$ 7.47 million $ 1.35 million
Mar 12, 9 AM $ 0.571
+0.28%
$ 7.38 million $ 1.35 million
Mar 12, 8 AM $ 0.57
-0.58%
$ 7.36 million $ 1.34 million
Mar 12, 7 AM $ 0.573
+0.16%
$ 7.4 million $ 1.31 million
Mar 12, 6 AM $ 0.572
+0.12%
$ 7.39 million $ 1.29 million
Mar 12, 5 AM $ 0.571
-0.04%
$ 7.38 million $ 1.31 million
Mar 12, 4 AM $ 0.572
+0.02%
$ 7.38 million $ 1.33 million
Mar 12, 3 AM $ 0.571
+0.05%
$ 7.38 million $ 1.31 million
Mar 12, 2 AM $ 0.571
-0.14%
$ 7.38 million $ 1.32 million
Mar 12, 1 AM $ 0.572
-0.16%
$ 7.39 million $ 1.33 million
Mar 12, 12 AM $ 0.573
-0.10%
$ 7.4 million $ 1.32 million
Mar 11, 11 PM $ 0.573
-0.30%
$ 7.41 million $ 1.32 million
Mar 11, 10 PM $ 0.575
+0.30%
$ 7.43 million $ 1.32 million
Mar 11, 9 PM $ 0.573
-0.69%
$ 7.41 million $ 1.29 million
Mar 11, 8 PM $ 0.577
-2.35%
$ 7.46 million $ 1.17 million
Mar 11, 7 PM $ 0.591
+0.12%
$ 7.64 million $ 972,048
Mar 11, 6 PM $ 0.591
-0.02%
$ 7.63 million $ 963,729
Mar 11, 5 PM $ 0.591
-0.17%
$ 7.63 million $ 970,078
Mar 11, 4 PM $ 0.592
-0.25%
$ 7.64 million $ 984,156
Mar 11, 3 PM $ 0.593
+0.20%
$ 7.66 million $ 990,033
Mar 11, 2 PM $ 0.592
+0.14%
$ 7.65 million $ 964,991
Mar 11, 1 PM $ 0.591
-0.10%
$ 7.64 million $ 971,781
Mar 11, 12 PM $ 0.592
+0.20%
$ 7.64 million $ 967,128
Mar 11, 11 AM $ 0.59
-0.27%
$ 7.63 million $ 974,564
Mar 11, 10 AM $ 0.592
+0.38%
$ 7.65 million $ 981,274
Mar 11, 9 AM $ 0.59
+0.04%
$ 7.62 million $ 954,803
Mar 11, 8 AM $ 0.589
-0.21%
$ 7.62 million $ 966,577
Mar 11, 7 AM $ 0.591
+0.19%
$ 7.63 million $ 956,047
Mar 11, 6 AM $ 0.59
+0.56%
$ 7.62 million $ 967,973
Mar 11, 5 AM $ 0.586
-0.18%
$ 7.57 million $ 934,763
Mar 11, 4 AM $ 0.587
+0.15%
$ 7.59 million $ 919,967
Mar 11, 3 AM $ 0.586
-0.28%
$ 7.58 million $ 924,652
Mar 11, 2 AM $ 0.588
-0.11%
$ 7.6 million $ 941,626
Mar 11, 1 AM $ 0.589
-0.25%
$ 7.61 million $ 952,648
Mar 11, 12 AM $ 0.59
+0.03%
$ 7.63 million $ 957,769
Mar 10, 11 PM $ 0.59
+0.20%
$ 7.62 million $ 961,776