Manchester City Fan Token Historical Data

CITY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.652
+0.06%
$ 8.1 million $ 1.43 million
Jan 8, 4 PM $ 0.652
+0.21%
$ 8.1 million $ 1.44 million
Jan 8, 3 PM $ 0.651
+0.20%
$ 8.08 million $ 1.46 million
Jan 8, 2 PM $ 0.649
+0.49%
$ 8.07 million $ 1.49 million
Jan 8, 1 PM $ 0.646
+0.54%
$ 8.02 million $ 1.56 million
Jan 8, 12 PM $ 0.643
-0.18%
$ 7.98 million $ 1.5 million
Jan 8, 11 AM $ 0.644
-0.90%
$ 8 million $ 1.49 million
Jan 8, 10 AM $ 0.65
+0.70%
$ 8.07 million $ 1.4 million
Jan 8, 9 AM $ 0.645
-0.02%
$ 8.01 million $ 1.38 million
Jan 8, 8 AM $ 0.645
-1.85%
$ 8.01 million $ 1.36 million
Jan 8, 7 AM $ 0.657
-0.38%
$ 8.17 million $ 1.22 million
Jan 8, 6 AM $ 0.66
-0.59%
$ 8.2 million $ 1.18 million
Jan 8, 5 AM $ 0.664
-0.36%
$ 8.25 million $ 1.14 million
Jan 8, 4 AM $ 0.666
+0.30%
$ 8.27 million $ 1.14 million
Jan 8, 3 AM $ 0.664
-0.37%
$ 8.25 million $ 1.13 million
Jan 8, 2 AM $ 0.667
-0.40%
$ 8.28 million $ 1.13 million
Jan 8, 1 AM $ 0.669
+0.52%
$ 8.31 million $ 1.12 million
Jan 8, 12 AM $ 0.666
-0.02%
$ 8.27 million $ 1.13 million
Jan 7, 11 PM $ 0.666
-0.06%
$ 8.27 million $ 1.14 million
Jan 7, 10 PM $ 0.666
-0.54%
$ 8.28 million $ 1.15 million
Jan 7, 9 PM $ 0.67
-1.15%
$ 8.32 million $ 1.12 million
Jan 7, 8 PM $ 0.678
-0.04%
$ 8.42 million $ 1.08 million
Jan 7, 7 PM $ 0.678
+0.35%
$ 8.42 million $ 1.06 million
Jan 7, 6 PM $ 0.676
+0.05%
$ 8.39 million $ 1.06 million
Jan 7, 5 PM $ 0.675
+0.29%
$ 8.39 million $ 1.05 million
Jan 7, 4 PM $ 0.673
+0.04%
$ 8.37 million $ 1.11 million
Jan 7, 3 PM $ 0.673
-0.79%
$ 8.36 million $ 1.15 million
Jan 7, 2 PM $ 0.679
-0.26%
$ 8.43 million $ 1.07 million
Jan 7, 1 PM $ 0.68
-0.21%
$ 8.45 million $ 1.03 million
Jan 7, 12 PM $ 0.682
-0.13%
$ 8.47 million $ 1.08 million
Jan 7, 11 AM $ 0.683
+0.05%
$ 8.48 million $ 1.09 million
Jan 7, 10 AM $ 0.682
-0.05%
$ 8.48 million $ 1.08 million
Jan 7, 9 AM $ 0.683
-0.41%
$ 8.48 million $ 1.08 million
Jan 7, 8 AM $ 0.686
+0.14%
$ 8.51 million $ 1.07 million
Jan 7, 7 AM $ 0.685
+0.36%
$ 8.5 million $ 1.1 million
Jan 7, 6 AM $ 0.682
+0.13%
$ 8.47 million $ 1.1 million
Jan 7, 5 AM $ 0.681
-0.02%
$ 8.46 million $ 1.13 million
Jan 7, 4 AM $ 0.681
-0.15%
$ 8.46 million $ 1.14 million
Jan 7, 3 AM $ 0.682
-0.15%
$ 8.48 million $ 1.15 million
Jan 7, 2 AM $ 0.683
+0.04%
$ 8.49 million $ 1.15 million
Jan 7, 1 AM $ 0.683
-0.07%
$ 8.48 million $ 1.16 million
Jan 7, 12 AM $ 0.684
-0.55%
$ 8.49 million $ 1.17 million
Jan 6, 11 PM $ 0.687
+0.35%
$ 8.54 million $ 1.16 million
Jan 6, 10 PM $ 0.685
-0.19%
$ 8.51 million $ 1.12 million
Jan 6, 9 PM $ 0.686
+0.17%
$ 8.52 million $ 1.12 million
Jan 6, 8 PM $ 0.685
+0.33%
$ 8.51 million $ 1.12 million
Jan 6, 7 PM $ 0.683
-0.14%
$ 8.48 million $ 1.12 million
Jan 6, 6 PM $ 0.684
+0.57%
$ 8.49 million $ 1.15 million
Jan 6, 5 PM $ 0.68
-0.27%
$ 8.45 million $ 1.17 million
Jan 6, 4 PM $ 0.682
-0.65%
$ 8.47 million $ 1.17 million