Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 PM $0.403
-0.19%
$5.45 million $937,153
Jun 13, 12 PM $0.403
+0.39%
$5.46 million $936,756
Jun 13, 11 AM $0.402
-0.02%
$5.44 million $931,593
Jun 13, 10 AM $0.402
-0.47%
$5.44 million $938,854
Jun 13, 9 AM $0.404
+0.54%
$5.44 million $934,148
Jun 13, 8 AM $0.402
+0.18%
$5.42 million $1.02 million
Jun 13, 7 AM $0.401
+0.65%
$5.41 million $978,252
Jun 13, 6 AM $0.398
+0.29%
$5.37 million $1.01 million
Jun 13, 5 AM $0.397
-0.76%
$5.36 million $1.02 million
Jun 13, 4 AM $0.4
-0.37%
$5.4 million $1.01 million
Jun 13, 3 AM $0.402
-1.09%
$5.42 million $1.01 million
Jun 13, 2 AM $0.406
-0.47%
$5.48 million $999,815
Jun 13, 1 AM $0.408
+0.45%
$5.51 million $1.03 million
Jun 13, 12 AM $0.407
+0.67%
$5.48 million $1.05 million
Jun 12, 11 PM $0.404
+0.14%
$5.45 million $1.07 million
Jun 12, 10 PM $0.403
+0.14%
$5.44 million $1.09 million
Jun 12, 9 PM $0.403
-0.02%
$5.43 million $1.12 million
Jun 12, 8 PM $0.403
-0.21%
$5.43 million $1.15 million
Jun 12, 7 PM $0.404
-0.16%
$5.44 million $1.18 million
Jun 12, 6 PM $0.404
+0.27%
$5.45 million $1.19 million
Jun 12, 5 PM $0.403
-0.36%
$5.44 million $1.21 million
Jun 12, 4 PM $0.405
-0.20%
$5.46 million $1.23 million
Jun 12, 3 PM $0.405
-0.68%
$5.47 million $1.26 million
Jun 12, 2 PM $0.408
+0.61%
$5.5 million $1.3 million
Jun 12, 1 PM $0.406
-0.35%
$5.47 million $1.33 million
Jun 12, 12 PM $0.407
+0.02%
$5.49 million $1.36 million
Jun 12, 11 AM $0.407
-0.11%
$5.49 million $1.42 million
Jun 12, 10 AM $0.408
-0.16%
$5.49 million $1.45 million
Jun 12, 9 AM $0.408
+0.09%
$5.5 million $1.46 million
Jun 12, 8 AM $0.408
+0.73%
$5.5 million $1.39 million
Jun 12, 7 AM $0.405
-0.18%
$5.46 million $1.41 million
Jun 12, 6 AM $0.406
-0.58%
$5.47 million $1.41 million
Jun 12, 5 AM $0.408
-0.53%
$5.5 million $1.42 million
Jun 12, 4 AM $0.41
+0.00%
$5.53 million $1.43 million
Jun 12, 3 AM $0.41
-0.12%
$5.53 million $1.45 million
Jun 12, 2 AM $0.411
+0.30%
$5.54 million $1.45 million
Jun 12, 1 AM $0.409
-0.89%
$5.52 million $1.43 million
Jun 12, 12 AM $0.413
+0.47%
$5.57 million $1.42 million
Jun 11, 11 PM $0.411
-0.05%
$5.54 million $1.41 million
Jun 11, 10 PM $0.411
+0.01%
$5.55 million $1.39 million
Jun 11, 9 PM $0.411
-0.14%
$5.55 million $1.37 million
Jun 11, 8 PM $0.412
-0.28%
$5.55 million $1.34 million
Jun 11, 7 PM $0.413
+0.25%
$5.57 million $1.31 million
Jun 11, 6 PM $0.412
-0.04%
$5.55 million $1.29 million
Jun 11, 5 PM $0.412
+0.85%
$5.56 million $1.26 million
Jun 11, 4 PM $0.409
-0.28%
$5.51 million $1.24 million
Jun 11, 3 PM $0.41
-0.38%
$5.53 million $1.23 million
Jun 11, 2 PM $0.412
+1.18%
$5.55 million $1.21 million
Jun 11, 1 PM $0.407
+0.44%
$5.49 million $1.17 million
Jun 11, 12 PM $0.405
-0.68%
$5.46 million $1.16 million