Manchester City Fan Token Historical Data

CITY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.68
-0.27%
$ 8.45 million $ 1.17 million
Jan 6, 4 PM $ 0.682
-0.65%
$ 8.47 million $ 1.17 million
Jan 6, 3 PM $ 0.686
-0.15%
$ 8.52 million $ 1.13 million
Jan 6, 2 PM $ 0.687
-0.28%
$ 8.54 million $ 1.18 million
Jan 6, 1 PM $ 0.689
+0.27%
$ 8.56 million $ 1.13 million
Jan 6, 12 PM $ 0.687
+0.05%
$ 8.54 million $ 1.07 million
Jan 6, 11 AM $ 0.687
+0.37%
$ 8.53 million $ 1.06 million
Jan 6, 10 AM $ 0.685
-0.13%
$ 8.5 million $ 1.05 million
Jan 6, 9 AM $ 0.685
+0.43%
$ 8.51 million $ 1.05 million
Jan 6, 8 AM $ 0.683
-0.01%
$ 8.48 million $ 1.05 million
Jan 6, 7 AM $ 0.683
-0.39%
$ 8.48 million $ 1.04 million
Jan 6, 6 AM $ 0.685
+0.42%
$ 8.51 million $ 1.08 million
Jan 6, 5 AM $ 0.682
-0.17%
$ 8.48 million $ 999,143
Jan 6, 4 AM $ 0.684
+0.41%
$ 8.49 million $ 978,804
Jan 6, 3 AM $ 0.681
-0.03%
$ 8.46 million $ 996,375
Jan 6, 2 AM $ 0.681
+0.03%
$ 8.45 million $ 1.02 million
Jan 6, 1 AM $ 0.681
-0.38%
$ 8.45 million $ 1.02 million
Jan 6, 12 AM $ 0.683
-0.21%
$ 8.49 million $ 1.01 million
Jan 5, 11 PM $ 0.685
-0.13%
$ 8.51 million $ 1.03 million
Jan 5, 10 PM $ 0.686
+0.09%
$ 8.52 million $ 1.03 million
Jan 5, 9 PM $ 0.685
+0.21%
$ 8.51 million $ 1.03 million
Jan 5, 8 PM $ 0.684
+0.09%
$ 8.49 million $ 996,225
Jan 5, 7 PM $ 0.683
+0.14%
$ 8.48 million $ 1.08 million
Jan 5, 6 PM $ 0.682
+0.27%
$ 8.47 million $ 1.29 million
Jan 5, 5 PM $ 0.68
+0.01%
$ 8.45 million $ 1.31 million
Jan 5, 4 PM $ 0.68
-0.70%
$ 8.45 million $ 1.27 million
Jan 5, 3 PM $ 0.685
-0.08%
$ 8.51 million $ 1.33 million
Jan 5, 2 PM $ 0.685
+0.48%
$ 8.51 million $ 1.31 million
Jan 5, 1 PM $ 0.682
-0.42%
$ 8.47 million $ 1.3 million
Jan 5, 12 PM $ 0.685
-0.05%
$ 8.51 million $ 1.32 million
Jan 5, 11 AM $ 0.685
+0.10%
$ 8.51 million $ 1.34 million
Jan 5, 10 AM $ 0.684
+0.09%
$ 8.5 million $ 1.36 million
Jan 5, 9 AM $ 0.684
-0.57%
$ 8.49 million $ 1.41 million
Jan 5, 8 AM $ 0.688
-0.18%
$ 8.54 million $ 1.44 million
Jan 5, 7 AM $ 0.689
+0.81%
$ 8.56 million $ 1.45 million
Jan 5, 6 AM $ 0.683
-0.17%
$ 8.49 million $ 1.45 million
Jan 5, 5 AM $ 0.685
-0.16%
$ 8.5 million $ 1.51 million
Jan 5, 4 AM $ 0.686
-0.01%
$ 8.52 million $ 1.57 million
Jan 5, 3 AM $ 0.686
-0.25%
$ 8.52 million $ 1.56 million
Jan 5, 2 AM $ 0.688
-0.10%
$ 8.54 million $ 1.6 million
Jan 5, 1 AM $ 0.688
+0.58%
$ 8.55 million $ 1.6 million
Jan 5, 12 AM $ 0.684
+0.00%
$ 8.5 million $ 1.6 million
Jan 4, 11 PM $ 0.684
+0.01%
$ 8.5 million $ 1.62 million
Jan 4, 10 PM $ 0.684
-0.15%
$ 8.5 million $ 1.67 million
Jan 4, 9 PM $ 0.685
+0.10%
$ 8.51 million $ 1.78 million
Jan 4, 8 PM $ 0.685
-0.31%
$ 8.5 million $ 1.95 million
Jan 4, 7 PM $ 0.687
-1.13%
$ 8.53 million $ 1.92 million
Jan 4, 6 PM $ 0.695
+0.19%
$ 8.63 million $ 1.72 million
Jan 4, 5 PM $ 0.693
-0.55%
$ 8.61 million $ 1.73 million
Jan 4, 4 PM $ 0.697
+0.87%
$ 8.66 million $ 1.8 million