Manchester City Fan Token Historical Data

CITY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.693
-0.55%
$ 8.61 million $ 1.73 million
Jan 4, 4 PM $ 0.697
+0.87%
$ 8.66 million $ 1.8 million
Jan 4, 3 PM $ 0.691
-0.22%
$ 8.58 million $ 1.72 million
Jan 4, 2 PM $ 0.693
+0.19%
$ 8.6 million $ 1.69 million
Jan 4, 1 PM $ 0.691
-0.35%
$ 8.58 million $ 1.69 million
Jan 4, 12 PM $ 0.694
+0.02%
$ 8.62 million $ 1.69 million
Jan 4, 11 AM $ 0.694
-0.11%
$ 8.61 million $ 1.65 million
Jan 4, 10 AM $ 0.694
+0.14%
$ 8.62 million $ 1.65 million
Jan 4, 9 AM $ 0.693
-0.05%
$ 8.61 million $ 1.59 million
Jan 4, 8 AM $ 0.694
-0.23%
$ 8.61 million $ 1.57 million
Jan 4, 7 AM $ 0.695
+1.00%
$ 8.64 million $ 1.59 million
Jan 4, 6 AM $ 0.688
-0.41%
$ 8.55 million $ 1.67 million
Jan 4, 5 AM $ 0.691
-0.82%
$ -- $ 1.77 million
Jan 4, 4 AM $ 0.697
-0.22%
$ -- $ 1.74 million
Jan 4, 3 AM $ 0.698
+0.45%
$ -- $ 1.76 million
Jan 4, 2 AM $ 0.695
+0.02%
$ -- $ 2.07 million
Jan 4, 1 AM $ 0.695
-0.11%
$ -- $ 2.13 million
Jan 4, 12 AM $ 0.696
+0.01%
$ -- $ 2.17 million
Jan 3, 11 PM $ 0.696
-0.46%
$ 8.65 million $ 2.15 million
Jan 3, 10 PM $ 0.699
+0.84%
$ 8.68 million $ 2.11 million
Jan 3, 9 PM $ 0.693
+1.05%
$ 8.61 million $ 2.01 million
Jan 3, 8 PM $ 0.686
-0.51%
$ 8.52 million $ 1.91 million
Jan 3, 7 PM $ 0.69
-0.28%
$ 8.57 million $ 1.89 million
Jan 3, 6 PM $ 0.692
+0.01%
$ 8.59 million $ 1.93 million
Jan 3, 5 PM $ 0.692
-0.17%
$ 8.59 million $ 1.89 million
Jan 3, 4 PM $ 0.693
-0.01%
$ 8.61 million $ 1.82 million
Jan 3, 3 PM $ 0.693
-0.23%
$ 8.61 million $ 1.83 million
Jan 3, 2 PM $ 0.694
-0.11%
$ 8.62 million $ 1.88 million
Jan 3, 1 PM $ 0.695
+0.21%
$ 8.63 million $ 1.94 million
Jan 3, 12 PM $ 0.694
+0.03%
$ 8.62 million $ 1.93 million
Jan 3, 11 AM $ 0.694
+0.24%
$ 8.61 million $ 1.95 million
Jan 3, 10 AM $ 0.692
+0.01%
$ 8.59 million $ 2 million
Jan 3, 9 AM $ 0.692
+0.14%
$ 8.59 million $ 2.03 million
Jan 3, 8 AM $ 0.691
-0.12%
$ 8.58 million $ 2.04 million
Jan 3, 7 AM $ 0.692
+0.85%
$ 8.59 million $ 2.02 million
Jan 3, 6 AM $ 0.686
-0.23%
$ 8.52 million $ 1.95 million
Jan 3, 5 AM $ 0.687
-0.22%
$ 8.54 million $ 1.89 million
Jan 3, 4 AM $ 0.689
+0.01%
$ 8.56 million $ 1.89 million
Jan 3, 3 AM $ 0.689
-1.25%
$ 8.55 million $ 1.88 million
Jan 3, 2 AM $ 0.698
-0.21%
$ 8.67 million $ 1.6 million
Jan 3, 1 AM $ 0.699
+1.23%
$ 8.68 million $ 1.58 million
Jan 3, 12 AM $ 0.691
-0.13%
$ 8.57 million $ 1.56 million
Jan 2, 11 PM $ 0.691
-0.04%
$ 8.59 million $ 1.61 million
Jan 2, 10 PM $ 0.692
-0.27%
$ 8.59 million $ 1.64 million
Jan 2, 9 PM $ 0.694
-0.13%
$ 8.61 million $ 1.88 million
Jan 2, 8 PM $ 0.695
+0.14%
$ 8.63 million $ 2.1 million
Jan 2, 7 PM $ 0.694
+0.54%
$ 8.61 million $ 2.16 million
Jan 2, 6 PM $ 0.69
-0.33%
$ 8.57 million $ 2.09 million
Jan 2, 5 PM $ 0.692
+0.22%
$ 8.6 million $ 2.11 million
Jan 2, 4 PM $ 0.691
+0.09%
$ 8.58 million $ 2.11 million