Manchester City Fan Token Historical Data

CITY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.598
+0.02%
$ 7.72 million $ 1.14 million
Mar 6, 9 PM $ 0.598
+0.35%
$ 7.72 million $ 1.15 million
Mar 6, 8 PM $ 0.596
-0.34%
$ 7.7 million $ 1.14 million
Mar 6, 7 PM $ 0.597
+0.37%
$ 7.72 million $ 1.15 million
Mar 6, 6 PM $ 0.595
+0.13%
$ 7.69 million $ 1.17 million
Mar 6, 5 PM $ 0.594
-0.02%
$ 7.68 million $ 1.22 million
Mar 6, 4 PM $ 0.595
-1.29%
$ 7.68 million $ 1.19 million
Mar 6, 3 PM $ 0.602
-0.17%
$ 7.78 million $ 1.15 million
Mar 6, 2 PM $ 0.603
-1.41%
$ 7.79 million $ 1.21 million
Mar 6, 1 PM $ 0.612
-0.55%
$ 7.91 million $ 1.32 million
Mar 6, 12 PM $ 0.615
+0.45%
$ 7.95 million $ 1.33 million
Mar 6, 11 AM $ 0.613
-0.52%
$ 7.91 million $ 1.33 million
Mar 6, 10 AM $ 0.616
+0.09%
$ 7.96 million $ 1.33 million
Mar 6, 9 AM $ 0.615
-0.59%
$ 7.94 million $ 1.36 million
Mar 6, 8 AM $ 0.619
-0.15%
$ 7.98 million $ 1.48 million
Mar 6, 7 AM $ 0.62
-0.01%
$ 7.99 million $ 1.57 million
Mar 6, 6 AM $ 0.62
+0.18%
$ 7.99 million $ 1.58 million
Mar 6, 5 AM $ 0.619
-0.10%
$ 7.98 million $ 1.64 million
Mar 6, 4 AM $ 0.619
+0.23%
$ 7.99 million $ 1.68 million
Mar 6, 3 AM $ 0.618
-0.04%
$ 7.97 million $ 1.74 million
Mar 6, 2 AM $ 0.618
+0.16%
$ 7.97 million $ 1.9 million
Mar 6, 1 AM $ 0.617
+0.78%
$ 7.96 million $ 2.04 million
Mar 6, 12 AM $ 0.612
-0.52%
$ 7.9 million $ 2.04 million
Mar 5, 11 PM $ 0.616
-0.24%
$ 7.94 million $ 2.01 million
Mar 5, 10 PM $ 0.617
-0.16%
$ 7.96 million $ 2.08 million
Mar 5, 9 PM $ 0.618
-0.57%
$ 7.97 million $ 2.31 million
Mar 5, 8 PM $ 0.622
+0.18%
$ 8.02 million $ 3.11 million
Mar 5, 7 PM $ 0.621
+0.58%
$ 8 million $ 3.27 million
Mar 5, 6 PM $ 0.617
-0.05%
$ 7.96 million $ 3.36 million
Mar 5, 5 PM $ 0.617
-0.21%
$ 7.96 million $ 3.31 million
Mar 5, 4 PM $ 0.619
-0.09%
$ 7.98 million $ 3.35 million
Mar 5, 3 PM $ 0.619
-0.89%
$ 7.98 million $ 3.29 million
Mar 5, 2 PM $ 0.625
+0.30%
$ 8.06 million $ 3.26 million
Mar 5, 1 PM $ 0.623
+0.06%
$ 8.03 million $ 3.23 million
Mar 5, 12 PM $ 0.622
+0.17%
$ 8.03 million $ 3.21 million
Mar 5, 11 AM $ 0.621
-0.24%
$ 8.01 million $ 3.18 million
Mar 5, 10 AM $ 0.623
+0.36%
$ 8.03 million $ 3.17 million
Mar 5, 9 AM $ 0.621
-0.61%
$ 7.94 million $ 3.15 million
Mar 5, 8 AM $ 0.625
+0.83%
$ 7.99 million $ 3.05 million
Mar 5, 7 AM $ 0.619
+0.53%
$ 7.93 million $ 2.97 million
Mar 5, 6 AM $ 0.616
-0.78%
$ 7.88 million $ 2.93 million
Mar 5, 5 AM $ 0.621
-0.07%
$ 7.95 million $ 2.88 million
Mar 5, 4 AM $ 0.621
-0.12%
$ 7.95 million $ 2.84 million
Mar 5, 3 AM $ 0.622
-0.91%
$ 7.96 million $ 2.78 million
Mar 5, 2 AM $ 0.628
+0.66%
$ 8.03 million $ 2.62 million
Mar 5, 1 AM $ 0.624
-0.10%
$ 7.98 million $ 2.51 million
Mar 5, 12 AM $ 0.624
+0.55%
$ 7.99 million $ 2.46 million
Mar 4, 11 PM $ 0.621
-0.46%
$ 7.95 million $ 2.41 million
Mar 4, 10 PM $ 0.624
-0.20%
$ 7.99 million $ 2.34 million
Mar 4, 9 PM $ 0.625
-3.31%
$ 8 million $ 2.1 million