Manchester City Fan Token Historical Data

CITY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.692
+0.22%
$ 8.6 million $ 2.11 million
Jan 2, 4 PM $ 0.691
+0.09%
$ 8.58 million $ 2.11 million
Jan 2, 3 PM $ 0.69
+0.01%
$ 8.57 million $ 2.12 million
Jan 2, 2 PM $ 0.69
+0.43%
$ 8.57 million $ 2.09 million
Jan 2, 1 PM $ 0.687
+0.21%
$ 8.53 million $ 2.05 million
Jan 2, 12 PM $ 0.686
+0.09%
$ 8.51 million $ 2.08 million
Jan 2, 11 AM $ 0.685
-0.31%
$ 8.51 million $ 2.15 million
Jan 2, 10 AM $ 0.687
+0.09%
$ 8.53 million $ 2.09 million
Jan 2, 9 AM $ 0.686
+0.31%
$ 8.53 million $ 2.05 million
Jan 2, 8 AM $ 0.684
+0.11%
$ 8.5 million $ 2.05 million
Jan 2, 7 AM $ 0.684
+0.09%
$ 8.49 million $ 2.07 million
Jan 2, 6 AM $ 0.683
-0.47%
$ 8.48 million $ 2.08 million
Jan 2, 5 AM $ 0.686
+0.01%
$ 8.52 million $ 2.07 million
Jan 2, 4 AM $ 0.686
-0.54%
$ 8.52 million $ 2.04 million
Jan 2, 3 AM $ 0.69
+0.12%
$ 8.57 million $ 2 million
Jan 2, 2 AM $ 0.689
+0.49%
$ 8.56 million $ 1.99 million
Jan 2, 1 AM $ 0.686
+0.31%
$ 8.52 million $ 2 million
Jan 2, 12 AM $ 0.684
+0.09%
$ 8.49 million $ 2.02 million
Jan 1, 11 PM $ 0.683
+0.04%
$ 8.48 million $ 2.03 million
Jan 1, 10 PM $ 0.683
+0.96%
$ 8.48 million $ 2.01 million
Jan 1, 9 PM $ 0.676
-3.12%
$ 8.4 million $ 1.75 million
Jan 1, 8 PM $ 0.698
-0.18%
$ 8.67 million $ 1.48 million
Jan 1, 7 PM $ 0.699
+0.40%
$ 8.69 million $ 1.46 million
Jan 1, 6 PM $ 0.697
-0.29%
$ 8.65 million $ 1.5 million
Jan 1, 5 PM $ 0.699
-0.60%
$ 8.68 million $ 1.48 million
Jan 1, 4 PM $ 0.703
-0.11%
$ 8.73 million $ 1.47 million
Jan 1, 3 PM $ 0.704
+0.30%
$ 8.74 million $ 1.51 million
Jan 1, 2 PM $ 0.702
+0.13%
$ 8.72 million $ 1.58 million
Jan 1, 1 PM $ 0.701
-0.41%
$ 8.7 million $ 1.64 million
Jan 1, 12 PM $ 0.704
-0.28%
$ 8.74 million $ 1.64 million
Jan 1, 11 AM $ 0.706
+0.17%
$ 8.76 million $ 1.6 million
Jan 1, 10 AM $ 0.704
+0.10%
$ 8.75 million $ 1.63 million
Jan 1, 9 AM $ 0.704
-0.11%
$ 8.74 million $ 1.64 million
Jan 1, 8 AM $ 0.704
+0.05%
$ 8.75 million $ 1.71 million
Jan 1, 7 AM $ 0.704
+0.49%
$ 8.75 million $ 1.73 million
Jan 1, 6 AM $ 0.701
-0.40%
$ 8.7 million $ 1.71 million
Jan 1, 5 AM $ 0.703
+0.00%
$ 8.74 million $ 1.75 million
Jan 1, 4 AM $ 0.703
-0.14%
$ 8.74 million $ 1.78 million
Jan 1, 3 AM $ 0.704
+0.06%
$ 8.75 million $ 1.79 million
Jan 1, 2 AM $ 0.704
-0.24%
$ 8.75 million $ 1.75 million
Jan 1, 1 AM $ 0.706
+0.71%
$ 8.77 million $ 1.72 million
Jan 1, 12 AM $ 0.701
+0.30%
$ 8.7 million $ 1.7 million
Dec 31, 11 PM $ 0.699
-0.02%
$ 8.68 million $ 1.7 million
Dec 31, 10 PM $ 0.699
+0.03%
$ 8.68 million $ 1.73 million
Dec 31, 9 PM $ 0.699
+0.26%
$ 8.68 million $ 1.84 million
Dec 31, 8 PM $ 0.697
-0.37%
$ 8.65 million $ 2.28 million
Dec 31, 7 PM $ 0.699
+0.66%
$ 8.69 million $ 2.39 million
Dec 31, 6 PM $ 0.695
-0.51%
$ 8.63 million $ 2.4 million
Dec 31, 5 PM $ 0.698
-0.26%
$ 8.67 million $ 2.42 million
Dec 31, 4 PM $ 0.7
-0.99%
$ 8.7 million $ 2.41 million