Manchester City Fan Token Historical Data

CITY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.7
-0.99%
$ 8.7 million $ 2.41 million
Dec 31, 3 PM $ 0.707
+0.80%
$ 8.78 million $ 2.41 million
Dec 31, 2 PM $ 0.701
-0.25%
$ 8.71 million $ 2.32 million
Dec 31, 1 PM $ 0.703
-0.01%
$ 8.73 million $ 2.31 million
Dec 31, 12 PM $ 0.703
+0.32%
$ 8.74 million $ 2.34 million
Dec 31, 11 AM $ 0.701
+0.25%
$ 8.71 million $ 2.31 million
Dec 31, 10 AM $ 0.699
-0.13%
$ 8.69 million $ 2.41 million
Dec 31, 9 AM $ 0.7
+0.25%
$ 8.7 million $ 2.49 million
Dec 31, 8 AM $ 0.698
+0.09%
$ 8.68 million $ 2.43 million
Dec 31, 7 AM $ 0.698
+0.12%
$ 8.67 million $ 2.43 million
Dec 31, 6 AM $ 0.697
-0.05%
$ 8.66 million $ 2.48 million
Dec 31, 5 AM $ 0.697
-0.12%
$ 8.66 million $ 2.44 million
Dec 31, 4 AM $ 0.698
-0.09%
$ 8.67 million $ 2.42 million
Dec 31, 3 AM $ 0.699
-0.18%
$ 8.68 million $ 2.42 million
Dec 31, 2 AM $ 0.7
+0.46%
$ 8.7 million $ 2.46 million
Dec 31, 1 AM $ 0.697
+0.17%
$ 8.66 million $ 2.47 million
Dec 31, 12 AM $ 0.696
+0.03%
$ 8.64 million $ 2.45 million
Dec 30, 11 PM $ 0.695
+0.15%
$ 8.64 million $ 2.46 million
Dec 30, 10 PM $ 0.694
+0.19%
$ 8.62 million $ 2.42 million
Dec 30, 9 PM $ 0.693
-2.42%
$ 8.61 million $ 2.31 million
Dec 30, 8 PM $ 0.71
-0.84%
$ 8.82 million $ 1.91 million
Dec 30, 7 PM $ 0.716
-0.10%
$ 8.9 million $ 1.77 million
Dec 30, 6 PM $ 0.717
-0.78%
$ 8.91 million $ 1.81 million
Dec 30, 5 PM $ 0.723
-0.04%
$ 8.97 million $ 2.05 million
Dec 30, 4 PM $ 0.723
+0.09%
$ 8.98 million $ 2.27 million
Dec 30, 3 PM $ 0.722
+0.13%
$ 8.97 million $ 2.39 million
Dec 30, 2 PM $ 0.721
-0.41%
$ 8.96 million $ 2.6 million
Dec 30, 1 PM $ 0.724
+0.25%
$ 9 million $ 2.66 million
Dec 30, 12 PM $ 0.722
-0.04%
$ 8.97 million $ 2.73 million
Dec 30, 11 AM $ 0.723
+0.18%
$ 8.98 million $ 2.93 million
Dec 30, 10 AM $ 0.721
+0.64%
$ 8.96 million $ 3.04 million
Dec 30, 9 AM $ 0.717
-0.34%
$ 8.9 million $ 3.79 million
Dec 30, 8 AM $ 0.72
+0.17%
$ 8.92 million $ 4.04 million
Dec 30, 7 AM $ 0.719
+0.66%
$ 8.93 million $ 4.08 million
Dec 30, 6 AM $ 0.714
+0.14%
$ 8.87 million $ 4.09 million
Dec 30, 5 AM $ 0.713
+0.05%
$ 8.85 million $ 4.18 million
Dec 30, 4 AM $ 0.713
-0.15%
$ 8.85 million $ 4.34 million
Dec 30, 3 AM $ 0.714
-0.49%
$ 8.86 million $ 4.51 million
Dec 30, 2 AM $ 0.717
+0.15%
$ 8.91 million $ 4.59 million
Dec 30, 1 AM $ 0.716
+0.06%
$ 8.89 million $ 4.7 million
Dec 30, 12 AM $ 0.716
+1.03%
$ 8.89 million $ 4.81 million
Dec 29, 11 PM $ 0.708
+0.10%
$ 8.79 million $ 5.06 million
Dec 29, 10 PM $ 0.708
+0.43%
$ 8.79 million $ 5.66 million
Dec 29, 9 PM $ 0.705
+0.13%
$ 8.75 million $ 6.96 million
Dec 29, 8 PM $ 0.704
-0.30%
$ 8.74 million $ 7.21 million
Dec 29, 7 PM $ 0.706
+0.08%
$ 8.77 million $ 7.58 million
Dec 29, 6 PM $ 0.705
-0.31%
$ 8.76 million $ 8.5 million
Dec 29, 5 PM $ 0.707
-0.65%
$ 8.79 million $ 8.61 million
Dec 29, 4 PM $ 0.712
+0.06%
$ 8.84 million $ 8.73 million
Dec 29, 3 PM $ 0.712
-0.60%
$ 8.84 million $ 9.05 million