Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $0.401
-0.70%
$5.4 million $2.67 million
Jun 7, 8 AM $0.403
+1.25%
$5.44 million $2.96 million
Jun 7, 7 AM $0.398
-1.13%
$5.37 million $3.51 million
Jun 7, 6 AM $0.403
+1.37%
$5.43 million $4.26 million
Jun 7, 5 AM $0.398
+0.30%
$5.36 million $5.4 million
Jun 7, 4 AM $0.397
+0.46%
$5.35 million $5.45 million
Jun 7, 3 AM $0.395
-0.04%
$5.32 million $5.49 million
Jun 7, 2 AM $0.395
+0.92%
$5.32 million $5.55 million
Jun 7, 1 AM $0.391
+0.05%
$5.28 million $5.53 million
Jun 7, 12 AM $0.391
+0.03%
$5.27 million $5.5 million
Jun 6, 11 PM $0.391
+0.69%
$5.27 million $5.48 million
Jun 6, 10 PM $0.388
-0.52%
$5.24 million $5.51 million
Jun 6, 9 PM $0.39
+0.17%
$5.26 million $5.6 million
Jun 6, 8 PM $0.39
+0.44%
$5.25 million $5.59 million
Jun 6, 7 PM $0.388
-0.36%
$5.23 million $5.57 million
Jun 6, 6 PM $0.389
+0.33%
$5.25 million $5.59 million
Jun 6, 5 PM $0.388
-0.23%
$5.23 million $5.62 million
Jun 6, 4 PM $0.389
+1.28%
$5.24 million $5.6 million
Jun 6, 3 PM $0.385
-1.95%
$5.19 million $5.35 million
Jun 6, 2 PM $0.393
-0.63%
$5.29 million $5.35 million
Jun 6, 1 PM $0.395
-0.49%
$5.33 million $5.35 million
Jun 6, 12 PM $0.397
-0.88%
$5.35 million $5.61 million
Jun 6, 11 AM $0.4
+0.80%
$5.4 million $7 million
Jun 6, 10 AM $0.397
-1.39%
$5.36 million $6.77 million
Jun 6, 9 AM $0.403
+2.53%
$5.43 million $6.48 million
Jun 6, 8 AM $0.393
-4.95%
$5.3 million $6.15 million
Jun 6, 7 AM $0.414
+8.13%
$5.58 million $5.67 million
Jun 6, 6 AM $0.383
+1.15%
$5.16 million $4.84 million
Jun 6, 5 AM $0.378
-0.37%
$5.1 million $3.66 million
Jun 6, 4 AM $0.38
+0.65%
$5.12 million $3.62 million
Jun 6, 3 AM $0.377
-0.50%
$5.09 million $3.54 million
Jun 6, 2 AM $0.379
-0.49%
$5.11 million $3.49 million
Jun 6, 1 AM $0.381
+0.07%
$5.14 million $3.51 million
Jun 6, 12 AM $0.381
+0.27%
$5.13 million $3.5 million
Jun 5, 11 PM $0.38
-0.54%
$5.12 million $3.51 million
Jun 5, 10 PM $0.382
-0.99%
$5.15 million $3.51 million
Jun 5, 9 PM $0.386
+1.42%
$5.2 million $3.46 million
Jun 5, 8 PM $0.38
+0.54%
$5.13 million $3.48 million
Jun 5, 7 PM $0.378
+1.70%
$5.1 million $3.5 million
Jun 5, 6 PM $0.372
-1.88%
$5.01 million $3.43 million
Jun 5, 5 PM $0.379
-0.94%
$5.11 million $3.4 million
Jun 5, 4 PM $0.383
+0.87%
$5.16 million $3.37 million
Jun 5, 3 PM $0.379
-1.90%
$5.12 million $3.32 million
Jun 5, 2 PM $0.387
-0.03%
$5.21 million $3.26 million
Jun 5, 1 PM $0.387
-1.71%
$5.21 million $3.27 million
Jun 5, 12 PM $0.393
+0.85%
$5.3 million $3.08 million
Jun 5, 11 AM $0.39
+0.74%
$5.26 million $1.65 million
Jun 5, 10 AM $0.387
+0.49%
$5.22 million $1.67 million
Jun 5, 9 AM $0.385
+1.40%
$5.2 million $1.69 million
Jun 5, 8 AM $0.38
-0.75%
$5.12 million $2.27 million