Manchester City Fan Token Historical Data

CITY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.624
-0.20%
$ 7.99 million $ 2.34 million
Mar 4, 9 PM $ 0.625
-3.31%
$ 8 million $ 2.1 million
Mar 4, 8 PM $ 0.647
-0.86%
$ 8.28 million $ 1.27 million
Mar 4, 7 PM $ 0.652
-0.45%
$ 8.35 million $ 1.11 million
Mar 4, 6 PM $ 0.655
-0.01%
$ 8.39 million $ 1 million
Mar 4, 5 PM $ 0.655
+0.15%
$ 8.39 million $ 1.02 million
Mar 4, 4 PM $ 0.655
-0.28%
$ -- $ 980,409
Mar 4, 1 PM $ 0.655
+0.55%
$ 8.38 million $ 874,040
Mar 4, 12 PM $ 0.652
+0.21%
$ 8.34 million $ 861,878
Mar 4, 11 AM $ 0.65
-0.29%
$ 8.32 million $ 853,349
Mar 4, 9 AM $ 0.653
-0.13%
$ 8.36 million $ 885,373
Mar 4, 8 AM $ 0.654
+0.70%
$ 8.37 million $ 870,876
Mar 4, 7 AM $ 0.65
+0.59%
$ 8.31 million $ 858,411
Mar 4, 6 AM $ 0.646
+0.21%
$ 8.26 million $ 864,584
Mar 4, 5 AM $ 0.644
+0.41%
$ 8.25 million $ 870,124
Mar 4, 4 AM $ 0.642
-0.17%
$ 8.21 million $ 879,618
Mar 4, 3 AM $ 0.643
-0.74%
$ 8.23 million $ 888,792
Mar 4, 2 AM $ 0.648
+0.31%
$ 8.29 million $ 912,203
Mar 4, 1 AM $ 0.646
+0.06%
$ 8.26 million $ 925,452
Mar 4, 12 AM $ 0.645
-0.32%
$ 8.26 million $ 940,955
Mar 3, 11 PM $ 0.647
+0.04%
$ 8.28 million $ 964,777
Mar 3, 10 PM $ 0.647
+0.82%
$ 8.28 million $ 970,781
Mar 3, 9 PM $ 0.642
-0.03%
$ 8.21 million $ 977,047
Mar 3, 8 PM $ 0.642
-0.42%
$ 8.22 million $ 987,936
Mar 3, 7 PM $ 0.645
-0.60%
$ 8.26 million $ 1 million
Mar 3, 6 PM $ 0.649
+0.00%
$ 8.31 million $ 1.09 million
Mar 3, 5 PM $ 0.649
+0.62%
$ 8.31 million $ 1.11 million
Mar 3, 4 PM $ 0.645
+0.99%
$ 8.26 million $ 1.12 million
Mar 3, 3 PM $ 0.639
+0.57%
$ 8.18 million $ 1.13 million
Mar 3, 2 PM $ 0.635
-0.53%
$ 8.13 million $ 1.22 million
Mar 3, 1 PM $ 0.639
-0.42%
$ 8.17 million $ 1.2 million
Mar 3, 12 PM $ 0.641
+0.28%
$ 8.21 million $ 1.22 million
Mar 3, 11 AM $ 0.64
+0.26%
$ 8.19 million $ 1.22 million
Mar 3, 10 AM $ 0.638
+0.11%
$ 8.16 million $ 1.17 million
Mar 3, 9 AM $ 0.637
-0.77%
$ 8.16 million $ 1.19 million
Mar 3, 8 AM $ 0.642
-0.20%
$ 8.22 million $ 1.18 million
Mar 3, 7 AM $ 0.644
+0.93%
$ 8.23 million $ 1.18 million
Mar 3, 6 AM $ 0.638
+0.10%
$ 8.16 million $ 1.25 million
Mar 3, 5 AM $ 0.637
+0.50%
$ 8.15 million $ 1.29 million
Mar 3, 4 AM $ 0.634
-0.30%
$ 8.11 million $ 1.31 million
Mar 3, 3 AM $ 0.636
+0.32%
$ 8.14 million $ 1.32 million
Mar 3, 2 AM $ 0.634
-0.16%
$ 8.11 million $ 1.33 million
Mar 3, 1 AM $ 0.635
+0.43%
$ 8.12 million $ 1.3 million
Mar 3, 12 AM $ 0.632
-0.47%
$ 8.09 million $ 1.3 million
Mar 2, 11 PM $ 0.635
-1.03%
$ 8.13 million $ 1.3 million
Mar 2, 10 PM $ 0.642
-0.20%
$ 8.21 million $ 1.3 million
Mar 2, 9 PM $ 0.643
-0.44%
$ 8.22 million $ 1.31 million
Mar 2, 8 PM $ 0.646
-0.77%
$ 8.26 million $ 1.35 million
Mar 2, 7 PM $ 0.651
+0.31%
$ 8.33 million $ 1.43 million
Mar 2, 6 PM $ 0.649
-0.33%
$ 8.3 million $ 1.46 million