Manchester City Fan Token Historical Data

CITY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.649
-0.33%
$ 8.3 million $ 1.46 million
Mar 2, 5 PM $ 0.651
+0.36%
$ 8.33 million $ 2.1 million
Mar 2, 4 PM $ 0.649
+0.65%
$ 8.3 million $ 2.58 million
Mar 2, 3 PM $ 0.644
-0.14%
$ 8.25 million $ 2.69 million
Mar 2, 2 PM $ 0.645
+1.99%
$ 8.26 million $ 2.62 million
Mar 2, 1 PM $ 0.633
-0.25%
$ 8.1 million $ 2.58 million
Mar 2, 12 PM $ 0.634
+0.21%
$ 8.12 million $ 2.6 million
Mar 2, 11 AM $ 0.633
-0.03%
$ 8.1 million $ 2.6 million
Mar 2, 10 AM $ 0.633
+0.63%
$ 8.1 million $ 2.59 million
Mar 2, 9 AM $ 0.629
-0.01%
$ 8.05 million $ 2.59 million
Mar 2, 8 AM $ 0.629
+0.27%
$ 8.05 million $ 2.6 million
Mar 2, 7 AM $ 0.627
-0.18%
$ 8.03 million $ 2.61 million
Mar 2, 6 AM $ 0.629
-0.98%
$ 8.04 million $ 2.55 million
Mar 2, 5 AM $ 0.635
-0.37%
$ 8.12 million $ 2.51 million
Mar 2, 4 AM $ 0.637
+0.20%
$ 8.15 million $ 2.23 million
Mar 2, 3 AM $ 0.636
+0.49%
$ 8.14 million $ 2.2 million
Mar 2, 2 AM $ 0.633
-0.05%
$ 8.1 million $ 2.47 million
Mar 2, 1 AM $ 0.633
+0.55%
$ 8.1 million $ 2.55 million
Mar 2, 12 AM $ 0.63
+0.02%
$ 8.06 million $ 2.55 million
Mar 1, 11 PM $ 0.629
+0.03%
$ 8.06 million $ 2.54 million
Mar 1, 10 PM $ 0.629
-0.04%
$ 8.05 million $ 2.54 million
Mar 1, 9 PM $ 0.63
+0.67%
$ 8.06 million $ 2.56 million
Mar 1, 8 PM $ 0.625
-0.82%
$ 8 million $ 2.53 million
Mar 1, 7 PM $ 0.631
-0.43%
$ 8.07 million $ 2.46 million
Mar 1, 6 PM $ 0.633
-3.65%
$ 8.1 million $ 2.48 million
Mar 1, 5 PM $ 0.657
+0.49%
$ 8.41 million $ 2.1 million
Mar 1, 4 PM $ 0.654
-1.84%
$ 8.37 million $ 1.78 million
Mar 1, 3 PM $ 0.666
+0.21%
$ 8.52 million $ 1.68 million
Mar 1, 2 PM $ 0.665
-0.59%
$ 8.51 million $ 1.67 million
Mar 1, 1 PM $ 0.669
+0.82%
$ 8.56 million $ 1.78 million
Mar 1, 12 PM $ 0.663
-0.29%
$ 8.49 million $ 1.77 million
Mar 1, 11 AM $ 0.665
+0.09%
$ 8.51 million $ 1.77 million
Mar 1, 10 AM $ 0.665
+0.27%
$ 8.5 million $ 1.81 million
Mar 1, 9 AM $ 0.663
+0.03%
$ 8.48 million $ 1.87 million
Mar 1, 8 AM $ 0.663
-1.01%
$ 8.48 million $ 1.9 million
Mar 1, 7 AM $ 0.669
+0.01%
$ 8.56 million $ 1.98 million
Mar 1, 6 AM $ 0.669
-0.43%
$ 8.56 million $ 2.12 million
Mar 1, 5 AM $ 0.672
+0.11%
$ 8.6 million $ 2.32 million
Mar 1, 4 AM $ 0.671
-0.28%
$ 8.59 million $ 2.32 million
Mar 1, 3 AM $ 0.673
-0.20%
$ 8.62 million $ 2.34 million
Mar 1, 2 AM $ 0.675
+0.04%
$ 8.63 million $ 2.33 million
Mar 1, 1 AM $ 0.674
+1.12%
$ 8.63 million $ 2.24 million
Mar 1, 12 AM $ 0.667
-0.22%
$ 8.53 million $ 2.19 million
Feb 28, 11 PM $ 0.668
+0.38%
$ 8.55 million $ 2.19 million
Feb 28, 10 PM $ 0.666
+0.14%
$ 8.52 million $ 2.17 million
Feb 28, 9 PM $ 0.665
+0.26%
$ 8.51 million $ 2.14 million
Feb 28, 8 PM $ 0.663
+0.39%
$ 8.49 million $ 2.16 million
Feb 28, 7 PM $ 0.661
+1.68%
$ 8.45 million $ 2.14 million
Feb 28, 6 PM $ 0.65
+1.71%
$ 8.31 million $ 1.96 million
Feb 28, 5 PM $ 0.639
+0.00%
$ 8.17 million $ 1.79 million