Manchester City Fan Token Historical Data

CITY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.712
+0.06%
$ 8.84 million $ 8.73 million
Dec 29, 3 PM $ 0.712
-0.60%
$ 8.84 million $ 9.05 million
Dec 29, 2 PM $ 0.716
-0.80%
$ 8.89 million $ 9.42 million
Dec 29, 1 PM $ 0.721
+0.47%
$ 8.96 million $ 10.82 million
Dec 29, 12 PM $ 0.718
-0.38%
$ 8.91 million $ 13.69 million
Dec 29, 11 AM $ 0.721
-1.04%
$ 8.95 million $ 18.26 million
Dec 29, 10 AM $ 0.728
+0.39%
$ 9.04 million $ 18.28 million
Dec 29, 9 AM $ 0.725
+0.39%
$ 9.01 million $ 17.39 million
Dec 29, 8 AM $ 0.723
-0.18%
$ 8.97 million $ 17.25 million
Dec 29, 7 AM $ 0.724
+0.11%
$ 8.99 million $ 17.34 million
Dec 29, 6 AM $ 0.723
-0.61%
$ 8.98 million $ 17.68 million
Dec 29, 5 AM $ 0.727
+0.51%
$ 9.03 million $ 17.62 million
Dec 29, 4 AM $ 0.723
-1.10%
$ 8.98 million $ 17.24 million
Dec 29, 3 AM $ 0.731
-0.68%
$ 9.08 million $ 17.28 million
Dec 29, 2 AM $ 0.736
-1.06%
$ 9.15 million $ 17.2 million
Dec 29, 1 AM $ 0.744
+0.08%
$ 9.24 million $ 17.13 million
Dec 29, 12 AM $ 0.744
+1.82%
$ 9.24 million $ 17.02 million
Dec 28, 11 PM $ 0.73
-2.09%
$ 9.07 million $ 16.58 million
Dec 28, 10 PM $ 0.746
+3.76%
$ 9.27 million $ 16.19 million
Dec 28, 9 PM $ 0.719
+0.32%
$ 8.93 million $ 14.61 million
Dec 28, 8 PM $ 0.717
-1.00%
$ 8.9 million $ 14.38 million
Dec 28, 7 PM $ 0.724
+0.71%
$ 8.99 million $ 14.02 million
Dec 28, 6 PM $ 0.719
-0.76%
$ 8.93 million $ 13.04 million
Dec 28, 5 PM $ 0.724
-0.76%
$ 8.99 million $ 12.67 million
Dec 28, 4 PM $ 0.73
-0.56%
$ 9.06 million $ 12.42 million
Dec 28, 3 PM $ 0.734
-1.42%
$ 9.11 million $ 12.02 million
Dec 28, 2 PM $ 0.744
-5.17%
$ 9.25 million $ 11.53 million
Dec 28, 1 PM $ 0.785
+2.29%
$ 9.75 million $ 10.52 million
Dec 28, 12 PM $ 0.767
+7.41%
$ 9.53 million $ 7.39 million
Dec 28, 11 AM $ 0.714
+0.73%
$ 8.86 million $ 2.3 million
Dec 28, 10 AM $ 0.709
+0.20%
$ 8.81 million $ 2.29 million
Dec 28, 9 AM $ 0.708
-0.81%
$ 8.79 million $ 2.29 million
Dec 28, 8 AM $ 0.713
-0.98%
$ 8.86 million $ 2.19 million
Dec 28, 7 AM $ 0.72
+3.61%
$ 8.95 million $ 2.02 million
Dec 28, 6 AM $ 0.695
+0.18%
$ 8.64 million $ 1.51 million
Dec 28, 5 AM $ 0.694
-0.13%
$ 8.62 million $ 1.51 million
Dec 28, 4 AM $ 0.695
+0.44%
$ 8.63 million $ 1.51 million
Dec 28, 3 AM $ 0.692
-0.24%
$ 8.6 million $ 1.52 million
Dec 28, 2 AM $ 0.694
+0.14%
$ 8.62 million $ 1.56 million
Dec 28, 1 AM $ 0.693
+0.35%
$ 8.61 million $ 1.57 million
Dec 28, 12 AM $ 0.69
-0.48%
$ 8.58 million $ 1.53 million
Dec 27, 11 PM $ 0.694
+0.36%
$ 8.62 million $ 1.54 million
Dec 27, 10 PM $ 0.691
-0.15%
$ 8.59 million $ 1.52 million
Dec 27, 9 PM $ 0.692
+0.21%
$ 8.6 million $ 1.55 million
Dec 27, 8 PM $ 0.691
+0.23%
$ 8.58 million $ 1.49 million
Dec 27, 7 PM $ 0.689
+0.23%
$ 8.56 million $ 1.46 million
Dec 27, 6 PM $ 0.688
-0.37%
$ 8.54 million $ 1.43 million
Dec 27, 5 PM $ 0.69
+0.17%
$ 8.57 million $ 1.52 million
Dec 27, 4 PM $ 0.689
+0.21%
$ 8.56 million $ 1.55 million
Dec 27, 3 PM $ 0.688
-0.25%
$ 8.54 million $ 1.54 million