Manchester City Fan Token Historical Data

CITY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.689
+0.21%
$ 8.56 million $ 1.55 million
Dec 27, 3 PM $ 0.688
-0.25%
$ 8.54 million $ 1.54 million
Dec 27, 2 PM $ 0.689
+1.98%
$ 8.56 million $ 1.53 million
Dec 27, 1 PM $ 0.676
-0.26%
$ 8.4 million $ 1.24 million
Dec 27, 12 PM $ 0.678
+0.17%
$ 8.42 million $ 1.27 million
Dec 27, 11 AM $ 0.677
-0.20%
$ 8.4 million $ 1.27 million
Dec 27, 10 AM $ 0.678
-0.17%
$ 8.42 million $ 1.26 million
Dec 27, 9 AM $ 0.679
-0.55%
$ 8.43 million $ 1.29 million
Dec 27, 8 AM $ 0.683
+0.22%
$ 8.48 million $ 1.28 million
Dec 27, 7 AM $ 0.681
+0.34%
$ 8.46 million $ 1.38 million
Dec 27, 6 AM $ 0.679
-0.27%
$ 8.43 million $ 1.42 million
Dec 27, 5 AM $ 0.681
-0.01%
$ 8.46 million $ 1.45 million
Dec 27, 4 AM $ 0.681
-0.15%
$ 8.46 million $ 1.51 million
Dec 27, 3 AM $ 0.682
-0.10%
$ 8.47 million $ 1.51 million
Dec 27, 2 AM $ 0.683
-0.06%
$ 8.48 million $ 1.51 million
Dec 27, 1 AM $ 0.683
-0.04%
$ 8.49 million $ 1.6 million
Dec 27, 12 AM $ 0.683
+0.15%
$ 8.49 million $ 1.62 million
Dec 26, 11 PM $ 0.682
-0.50%
$ 8.48 million $ 1.66 million
Dec 26, 10 PM $ 0.686
+1.48%
$ 8.52 million $ 1.69 million
Dec 26, 9 PM $ 0.676
+0.10%
$ 8.4 million $ 1.64 million
Dec 26, 8 PM $ 0.675
-0.20%
$ 8.39 million $ 1.65 million
Dec 26, 7 PM $ 0.677
+1.18%
$ 8.4 million $ 1.67 million
Dec 26, 6 PM $ 0.669
-0.40%
$ 8.31 million $ 1.63 million
Dec 26, 5 PM $ 0.671
+0.54%
$ 8.34 million $ 1.55 million
Dec 26, 4 PM $ 0.668
-0.08%
$ 8.29 million $ 1.49 million
Dec 26, 3 PM $ 0.668
+0.35%
$ 8.3 million $ 1.46 million
Dec 26, 2 PM $ 0.666
-1.74%
$ 8.27 million $ 1.45 million
Dec 26, 1 PM $ 0.678
+0.29%
$ 8.42 million $ 1.4 million
Dec 26, 12 PM $ 0.676
+0.28%
$ 8.39 million $ 1.41 million
Dec 26, 11 AM $ 0.674
-0.20%
$ 8.37 million $ 1.39 million
Dec 26, 10 AM $ 0.675
-0.29%
$ 8.39 million $ 1.44 million
Dec 26, 9 AM $ 0.677
-0.33%
$ 8.41 million $ 1.42 million
Dec 26, 8 AM $ 0.68
+0.69%
$ 8.44 million $ 1.5 million
Dec 26, 7 AM $ 0.675
+0.12%
$ 8.38 million $ 1.41 million
Dec 26, 6 AM $ 0.674
-0.15%
$ 8.37 million $ 1.39 million
Dec 26, 5 AM $ 0.675
+0.29%
$ 8.39 million $ 1.37 million
Dec 26, 4 AM $ 0.673
+0.95%
$ 8.36 million $ 1.33 million
Dec 26, 3 AM $ 0.667
-0.01%
$ 8.28 million $ 1.3 million
Dec 26, 2 AM $ 0.667
+1.35%
$ 8.28 million $ 1.28 million
Dec 26, 1 AM $ 0.658
+0.04%
$ 8.17 million $ 1.18 million
Dec 26, 12 AM $ 0.658
-0.23%
$ 8.17 million $ 1.18 million
Dec 25, 11 PM $ 0.659
-0.74%
$ 8.19 million $ 1.13 million
Dec 25, 10 PM $ 0.664
-0.82%
$ 8.25 million $ 1.14 million
Dec 25, 9 PM $ 0.67
+0.29%
$ 8.32 million $ 1.15 million
Dec 25, 8 PM $ 0.668
+0.32%
$ 8.29 million $ 1.13 million
Dec 25, 7 PM $ 0.666
-0.06%
$ 8.27 million $ 1.12 million
Dec 25, 6 PM $ 0.666
-0.09%
$ 8.27 million $ 1.08 million
Dec 25, 5 PM $ 0.667
+0.46%
$ 8.28 million $ 1.1 million
Dec 25, 4 PM $ 0.664
-0.21%
$ 8.24 million $ 1.1 million
Dec 25, 3 PM $ 0.665
+0.39%
$ 8.26 million $ 1.09 million