Manchester City Fan Token Historical Data

CITY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.65
+1.71%
$ 8.31 million $ 1.96 million
Feb 28, 5 PM $ 0.639
+0.00%
$ 8.17 million $ 1.79 million
Feb 28, 4 PM $ 0.639
-0.48%
$ 8.17 million $ 1.59 million
Feb 28, 3 PM $ 0.642
+0.37%
$ 8.21 million $ 1.6 million
Feb 28, 2 PM $ 0.64
-0.39%
$ 8.18 million $ 1.62 million
Feb 28, 1 PM $ 0.64
+1.00%
$ 8.19 million $ 1.53 million
Feb 28, 12 PM $ 0.634
-0.31%
$ 8.11 million $ 1.49 million
Feb 28, 11 AM $ 0.636
-0.54%
$ 8.13 million $ 1.55 million
Feb 28, 10 AM $ 0.639
-0.08%
$ 8.18 million $ 1.52 million
Feb 28, 9 AM $ 0.64
-0.98%
$ 8.18 million $ 1.46 million
Feb 28, 8 AM $ 0.646
-0.87%
$ 8.27 million $ 1.42 million
Feb 28, 7 AM $ 0.652
-1.39%
$ 8.34 million $ 918,816
Feb 28, 6 AM $ 0.661
-1.59%
$ 8.46 million $ 805,055
Feb 28, 5 AM $ 0.672
+0.07%
$ 8.59 million $ 710,041
Feb 28, 4 AM $ 0.671
-0.37%
$ 8.59 million $ 713,688
Feb 28, 3 AM $ 0.674
-0.01%
$ 8.62 million $ 710,567
Feb 28, 2 AM $ 0.674
+0.04%
$ 8.62 million $ 1 million
Feb 28, 1 AM $ 0.673
-0.08%
$ 8.62 million $ 1 million
Feb 28, 12 AM $ 0.674
+0.09%
$ 8.63 million $ 1.01 million
Feb 27, 11 PM $ 0.673
+0.04%
$ 8.62 million $ 1.01 million
Feb 27, 10 PM $ 0.673
+0.32%
$ 8.61 million $ 1.01 million
Feb 27, 9 PM $ 0.671
+0.38%
$ 8.59 million $ 994,509
Feb 27, 8 PM $ 0.668
+0.12%
$ 8.55 million $ 977,876
Feb 27, 7 PM $ 0.668
-0.53%
$ 8.54 million $ 1.01 million
Feb 27, 6 PM $ 0.671
-0.15%
$ 8.59 million $ 1.05 million
Feb 27, 5 PM $ 0.672
+0.28%
$ 8.6 million $ 1.3 million
Feb 27, 4 PM $ 0.67
-0.07%
$ 8.58 million $ 1.63 million
Feb 27, 3 PM $ 0.671
-0.04%
$ 8.58 million $ 1.68 million
Feb 27, 2 PM $ 0.671
+0.22%
$ 8.59 million $ 1.74 million
Feb 27, 1 PM $ 0.67
+0.05%
$ 8.57 million $ 1.76 million
Feb 27, 12 PM $ 0.669
-0.50%
$ 8.56 million $ 1.75 million
Feb 27, 11 AM $ 0.673
-0.21%
$ 8.61 million $ 1.7 million
Feb 27, 10 AM $ 0.674
-0.29%
$ 8.63 million $ 1.72 million
Feb 27, 9 AM $ 0.676
-0.62%
$ 8.65 million $ 1.58 million
Feb 27, 8 AM $ 0.68
-0.08%
$ 8.71 million $ 1.59 million
Feb 27, 7 AM $ 0.681
-0.31%
$ 8.71 million $ 1.62 million
Feb 27, 6 AM $ 0.683
-0.16%
$ 8.74 million $ 1.63 million
Feb 27, 5 AM $ 0.684
+0.39%
$ 8.75 million $ 1.65 million
Feb 27, 4 AM $ 0.681
+0.69%
$ 8.72 million $ 1.66 million
Feb 27, 3 AM $ 0.677
+0.11%
$ 8.66 million $ 1.67 million
Feb 27, 2 AM $ 0.676
+0.48%
$ 8.65 million $ 1.71 million
Feb 27, 1 AM $ 0.673
-0.16%
$ 8.61 million $ 1.3 million
Feb 27, 12 AM $ 0.674
-0.17%
$ 8.62 million $ 1.32 million
Feb 26, 11 PM $ 0.675
-0.02%
$ 8.63 million $ 1.33 million
Feb 26, 10 PM $ 0.675
+0.25%
$ 8.64 million $ 1.35 million
Feb 26, 9 PM $ 0.673
-0.09%
$ 8.62 million $ 1.38 million
Feb 26, 8 PM $ 0.674
+0.06%
$ 8.63 million $ 1.91 million
Feb 26, 7 PM $ 0.674
+0.04%
$ 8.62 million $ 1.92 million
Feb 26, 6 PM $ 0.673
-1.76%
$ 8.62 million $ 1.9 million
Feb 26, 5 PM $ 0.686
+2.21%
$ 8.77 million $ 1.65 million