Manchester City Fan Token Historical Data

CITY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.665
+0.39%
$ 8.26 million $ 1.09 million
Dec 25, 2 PM $ 0.662
+0.47%
$ 8.23 million $ 1.08 million
Dec 25, 1 PM $ 0.659
-0.86%
$ 8.2 million $ 1.12 million
Dec 25, 12 PM $ 0.665
-0.13%
$ 8.26 million $ 1.07 million
Dec 25, 11 AM $ 0.666
+0.10%
$ 8.27 million $ 1.06 million
Dec 25, 10 AM $ 0.665
-0.92%
$ 8.26 million $ 1.01 million
Dec 25, 9 AM $ 0.671
+0.14%
$ 8.34 million $ 1.03 million
Dec 25, 8 AM $ 0.67
+0.94%
$ 8.32 million $ 945,361
Dec 25, 7 AM $ 0.664
+0.08%
$ 8.25 million $ 994,089
Dec 25, 6 AM $ 0.664
+0.26%
$ 8.24 million $ 1 million
Dec 25, 5 AM $ 0.662
-0.12%
$ 8.22 million $ 997,075
Dec 25, 4 AM $ 0.663
-0.19%
$ 8.23 million $ 1.02 million
Dec 25, 3 AM $ 0.664
-0.07%
$ 8.25 million $ 1.02 million
Dec 25, 2 AM $ 0.665
-0.03%
$ 8.26 million $ 1.02 million
Dec 25, 1 AM $ 0.665
+0.55%
$ 8.26 million $ 1 million
Dec 25, 12 AM $ 0.661
-0.21%
$ 8.21 million $ 993,738
Dec 24, 11 PM $ 0.662
+0.11%
$ 8.23 million $ 997,427
Dec 24, 10 PM $ 0.662
+0.98%
$ 8.22 million $ 968,216
Dec 24, 9 PM $ 0.655
+0.09%
$ 8.14 million $ 964,984
Dec 24, 8 PM $ 0.655
-0.22%
$ 8.13 million $ 983,174
Dec 24, 7 PM $ 0.656
+0.52%
$ 8.15 million $ 996,313
Dec 24, 6 PM $ 0.653
-0.59%
$ 8.11 million $ 1.01 million
Dec 24, 5 PM $ 0.657
+0.30%
$ 8.16 million $ 972,230
Dec 24, 4 PM $ 0.655
+0.38%
$ 8.13 million $ 974,224
Dec 24, 3 PM $ 0.652
+0.53%
$ 8.1 million $ 1.02 million
Dec 24, 2 PM $ 0.649
+0.09%
$ 8.06 million $ 1.02 million
Dec 24, 1 PM $ 0.648
-0.36%
$ 8.05 million $ 979,000
Dec 24, 12 PM $ 0.651
+0.30%
$ 8.08 million $ 1.01 million
Dec 24, 11 AM $ 0.649
+0.35%
$ 8.06 million $ 1.06 million
Dec 24, 10 AM $ 0.646
+0.10%
$ 8.03 million $ 1.1 million
Dec 24, 9 AM $ 0.646
-0.14%
$ 8.02 million $ 1.11 million
Dec 24, 8 AM $ 0.647
-1.09%
$ 8.03 million $ 1.11 million
Dec 24, 7 AM $ 0.654
+1.27%
$ 8.12 million $ 1.11 million
Dec 24, 6 AM $ 0.646
+0.19%
$ 8.02 million $ 1.13 million
Dec 24, 5 AM $ 0.644
-0.42%
$ 8 million $ 1.19 million
Dec 24, 4 AM $ 0.647
-0.58%
$ 8.04 million $ 1.3 million
Dec 24, 3 AM $ 0.651
-0.21%
$ 8.08 million $ 1.36 million
Dec 24, 2 AM $ 0.652
-0.63%
$ 8.1 million $ 1.37 million
Dec 24, 1 AM $ 0.656
-0.59%
$ 8.15 million $ 1.38 million
Dec 24, 12 AM $ 0.66
-0.05%
$ 8.2 million $ 1.41 million
Dec 23, 11 PM $ 0.661
-0.54%
$ 8.21 million $ 1.41 million
Dec 23, 10 PM $ 0.664
+0.56%
$ 8.25 million $ 1.42 million
Dec 23, 9 PM $ 0.661
+0.46%
$ 8.21 million $ 1.41 million
Dec 23, 8 PM $ 0.658
+0.72%
$ 8.17 million $ 1.41 million
Dec 23, 7 PM $ 0.653
+0.31%
$ 8.11 million $ 1.44 million
Dec 23, 6 PM $ 0.651
+0.87%
$ 8.09 million $ 1.49 million
Dec 23, 5 PM $ 0.645
-0.69%
$ 8.02 million $ 1.51 million
Dec 23, 4 PM $ 0.65
+1.11%
$ 8.07 million $ 1.53 million
Dec 23, 3 PM $ 0.643
-0.19%
$ 7.98 million $ 1.51 million
Dec 23, 2 PM $ 0.644
-0.92%
$ 8 million $ 1.56 million