Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.43
+0.93%
$5.73 million $1.03 million
May 31, 5 AM $0.426
-0.81%
$5.67 million $995,014
May 31, 4 AM $0.429
+0.14%
$5.72 million $962,036
May 31, 3 AM $0.428
+0.21%
$5.71 million $981,730
May 31, 2 AM $0.428
+0.35%
$5.7 million $977,364
May 31, 1 AM $0.426
+0.04%
$5.68 million $945,450
May 31, 12 AM $0.426
-0.04%
$5.68 million $939,242
May 30, 11 PM $0.426
-0.29%
$5.68 million $933,409
May 30, 10 PM $0.427
-1.06%
$5.7 million $908,942
May 30, 9 PM $0.432
+0.15%
$5.76 million $903,779
May 30, 8 PM $0.431
+0.39%
$5.75 million $891,978
May 30, 7 PM $0.43
-0.31%
$5.73 million $883,517
May 30, 6 PM $0.431
+0.10%
$5.74 million $872,858
May 30, 5 PM $0.43
-0.40%
$5.74 million $855,877
May 30, 4 PM $0.432
+0.26%
$5.76 million $857,402
May 30, 3 PM $0.431
-1.13%
$5.75 million $893,423
May 30, 2 PM $0.436
-0.15%
$5.81 million $919,108
May 30, 1 PM $0.437
-0.08%
$5.82 million $941,057
May 30, 12 PM $0.437
-0.25%
$5.83 million $964,728
May 30, 11 AM $0.438
-0.79%
$5.84 million $948,969
May 30, 10 AM $0.441
-1.29%
$5.89 million $931,632
May 30, 9 AM $0.447
+2.12%
$5.96 million $848,486
May 30, 8 AM $0.438
+0.03%
$5.84 million $809,398
May 30, 7 AM $0.438
+0.03%
$5.84 million $797,316
May 30, 6 AM $0.438
+0.00%
$5.84 million $789,161
May 30, 5 AM $0.438
+0.45%
$5.84 million $790,915
May 30, 4 AM $0.436
-0.22%
$5.81 million $777,014
May 30, 3 AM $0.437
-0.17%
$5.82 million $780,496
May 30, 2 AM $0.437
+1.48%
$5.83 million $769,599
May 30, 1 AM $0.431
+0.79%
$5.75 million $774,565
May 30, 12 AM $0.428
+0.42%
$5.7 million $773,731
May 29, 11 PM $0.426
-0.20%
$5.68 million $774,262
May 29, 10 PM $0.427
+0.06%
$5.69 million $776,483
May 29, 9 PM $0.426
-0.96%
$5.68 million $766,562
May 29, 8 PM $0.43
-0.02%
$5.74 million $757,324
May 29, 7 PM $0.43
+0.14%
$5.74 million $756,131
May 29, 6 PM $0.43
-0.23%
$5.73 million $756,689
May 29, 5 PM $0.431
+0.42%
$5.74 million $746,678
May 29, 4 PM $0.429
+0.08%
$5.72 million $708,550
May 29, 3 PM $0.429
+0.68%
$5.72 million $666,045
May 29, 2 PM $0.426
+0.06%
$5.68 million $636,408
May 29, 1 PM $0.426
-0.03%
$5.67 million $636,770
May 29, 12 PM $0.426
-0.07%
$5.68 million $620,768
May 29, 11 AM $0.426
+0.31%
$5.68 million $633,871
May 29, 10 AM $0.425
-0.41%
$5.66 million $630,799
May 29, 9 AM $0.426
+0.39%
$5.69 million $655,689
May 29, 8 AM $0.425
+0.18%
$5.66 million $662,988
May 29, 7 AM $0.424
-0.23%
$5.65 million $688,118
May 29, 6 AM $0.425
+0.08%
$5.67 million $758,810
May 29, 5 AM $0.425
-0.15%
$5.66 million $821,491