Manchester City Fan Token Historical Data

CITY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.643
-0.19%
$ 7.98 million $ 1.51 million
Dec 23, 2 PM $ 0.644
-0.92%
$ 8 million $ 1.56 million
Dec 23, 1 PM $ 0.65
-0.03%
$ 8.07 million $ 1.6 million
Dec 23, 12 PM $ 0.65
-0.73%
$ 8.08 million $ 1.58 million
Dec 23, 11 AM $ 0.655
+0.93%
$ 8.13 million $ 1.58 million
Dec 23, 10 AM $ 0.649
+1.14%
$ 8.06 million $ 1.56 million
Dec 23, 9 AM $ 0.641
+0.39%
$ 7.97 million $ 1.54 million
Dec 23, 8 AM $ 0.639
-0.79%
$ 7.93 million $ 1.57 million
Dec 23, 7 AM $ 0.644
+0.38%
$ 8 million $ 1.54 million
Dec 23, 6 AM $ 0.641
-0.48%
$ 7.97 million $ 1.53 million
Dec 23, 5 AM $ 0.645
-1.28%
$ 8.01 million $ 1.5 million
Dec 23, 4 AM $ 0.653
-0.41%
$ 8.11 million $ 1.4 million
Dec 23, 3 AM $ 0.656
-0.01%
$ 8.14 million $ 1.36 million
Dec 23, 2 AM $ 0.656
+0.16%
$ 8.14 million $ 1.39 million
Dec 23, 1 AM $ 0.655
-0.13%
$ 8.13 million $ 1.45 million
Dec 23, 12 AM $ 0.655
+0.21%
$ 8.14 million $ 1.47 million
Dec 22, 11 PM $ 0.654
-0.08%
$ 8.12 million $ 1.5 million
Dec 22, 10 PM $ 0.655
-0.44%
$ 8.13 million $ 1.53 million
Dec 22, 9 PM $ 0.657
+0.30%
$ 8.17 million $ 1.55 million
Dec 22, 8 PM $ 0.655
-0.46%
$ 8.14 million $ 1.56 million
Dec 22, 7 PM $ 0.659
+0.27%
$ 8.18 million $ 1.59 million
Dec 22, 6 PM $ 0.657
+0.24%
$ 8.16 million $ 1.6 million
Dec 22, 5 PM $ 0.655
-0.62%
$ 8.14 million $ 1.64 million
Dec 22, 4 PM $ 0.659
-0.12%
$ 8.19 million $ 1.76 million
Dec 22, 3 PM $ 0.66
+0.33%
$ 8.2 million $ 1.82 million
Dec 22, 2 PM $ 0.658
+0.37%
$ 8.17 million $ 1.86 million
Dec 22, 1 PM $ 0.655
+0.13%
$ 8.14 million $ 1.92 million
Dec 22, 12 PM $ 0.655
+0.20%
$ 8.13 million $ 2.09 million
Dec 22, 11 AM $ 0.653
+0.42%
$ 8.13 million $ 2.18 million
Dec 22, 10 AM $ 0.65
+0.15%
$ 8.08 million $ 2.58 million
Dec 22, 9 AM $ 0.649
-0.62%
$ 8.07 million $ 2.91 million
Dec 22, 8 AM $ 0.654
+0.13%
$ 8.12 million $ 3.32 million
Dec 22, 7 AM $ 0.653
-0.12%
$ 8.11 million $ 3.54 million
Dec 22, 6 AM $ 0.653
-0.91%
$ 8.12 million $ 3.54 million
Dec 22, 5 AM $ 0.659
+0.65%
$ 8.19 million $ 3.52 million
Dec 22, 4 AM $ 0.655
+0.91%
$ 8.14 million $ 3.51 million
Dec 22, 3 AM $ 0.649
+0.31%
$ 8.07 million $ 3.49 million
Dec 22, 2 AM $ 0.647
-0.80%
$ 8.04 million $ 3.46 million
Dec 22, 1 AM $ 0.652
-0.42%
$ 8.1 million $ 3.42 million
Dec 22, 12 AM $ 0.655
+0.40%
$ 8.14 million $ 3.41 million
Dec 21, 11 PM $ 0.653
-0.15%
$ 8.11 million $ 3.43 million
Dec 21, 10 PM $ 0.654
-0.07%
$ 8.12 million $ 3.43 million
Dec 21, 9 PM $ 0.654
-0.51%
$ 8.12 million $ 3.46 million
Dec 21, 8 PM $ 0.657
+0.29%
$ 8.17 million $ 3.49 million
Dec 21, 7 PM $ 0.655
+1.52%
$ 8.15 million $ 3.54 million
Dec 21, 6 PM $ 0.646
+0.26%
$ 8.02 million $ 3.48 million
Dec 21, 5 PM $ 0.644
-0.55%
$ 8 million $ 3.45 million
Dec 21, 4 PM $ 0.648
-1.52%
$ 8.04 million $ 3.37 million
Dec 21, 3 PM $ 0.658
-0.21%
$ 8.17 million $ 3.4 million
Dec 21, 2 PM $ 0.659
+0.65%
$ 8.18 million $ 3.37 million