Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 AM $0.425
+0.30%
$5.67 million $830,187
May 29, 3 AM $0.424
-0.23%
$5.65 million $847,359
May 29, 2 AM $0.425
-0.74%
$5.67 million $894,096
May 29, 1 AM $0.428
-0.09%
$5.71 million $870,950
May 29, 12 AM $0.429
-0.15%
$5.71 million $883,080
May 28, 11 PM $0.429
+0.08%
$5.72 million $885,673
May 28, 10 PM $0.429
-0.48%
$5.72 million $890,555
May 28, 9 PM $0.431
+0.40%
$5.75 million $908,422
May 28, 8 PM $0.429
+0.17%
$5.72 million $1.01 million
May 28, 7 PM $0.429
-0.30%
$5.71 million $1.03 million
May 28, 6 PM $0.43
+0.46%
$5.73 million $1.05 million
May 28, 5 PM $0.428
+0.04%
$5.7 million $1.12 million
May 28, 4 PM $0.428
+0.23%
$5.7 million $1.15 million
May 28, 3 PM $0.427
-0.15%
$5.69 million $1.18 million
May 28, 2 PM $0.427
+0.43%
$5.7 million $1.2 million
May 28, 1 PM $0.425
-0.28%
$5.67 million $1.18 million
May 28, 12 PM $0.427
+0.09%
$5.69 million $1.21 million
May 28, 11 AM $0.426
-0.31%
$5.68 million $1.22 million
May 28, 10 AM $0.428
-0.42%
$5.7 million $1.21 million
May 28, 9 AM $0.429
-0.16%
$5.73 million $1.19 million
May 28, 8 AM $0.43
+0.28%
$5.73 million $1.18 million
May 28, 7 AM $0.429
+0.33%
$5.72 million $1.15 million
May 28, 6 AM $0.427
+0.95%
$5.7 million $1.08 million
May 28, 5 AM $0.423
-0.23%
$5.65 million $1.01 million
May 28, 4 AM $0.424
-0.74%
$5.66 million $1.01 million
May 28, 3 AM $0.428
-2.05%
$5.7 million $975,627
May 28, 2 AM $0.437
+0.05%
$5.82 million $928,231
May 28, 1 AM $0.436
-0.17%
$5.82 million $936,894
May 28, 12 AM $0.437
+0.22%
$5.83 million $933,685
May 27, 11 PM $0.436
+0.01%
$5.82 million $954,743
May 27, 10 PM $0.436
+0.12%
$5.81 million $976,397
May 27, 9 PM $0.436
-1.66%
$5.81 million $959,247
May 27, 8 PM $0.443
+0.22%
$5.91 million $889,095
May 27, 7 PM $0.442
+0.36%
$5.9 million $874,821
May 27, 6 PM $0.441
-0.52%
$5.88 million $854,913
May 27, 5 PM $0.443
-0.98%
$5.91 million $787,224
May 27, 4 PM $0.447
+0.20%
$5.96 million $807,064
May 27, 3 PM $0.446
+0.11%
$5.95 million $770,731
May 27, 2 PM $0.446
+0.32%
$5.95 million $783,000
May 27, 1 PM $0.445
-0.64%
$5.93 million $784,416
May 27, 12 PM $0.447
+0.24%
$5.97 million $793,993
May 27, 11 AM $0.446
-0.22%
$5.95 million $777,126
May 27, 10 AM $0.447
+0.28%
$5.96 million $786,011
May 27, 9 AM $0.446
-0.06%
$5.95 million $813,570
May 27, 8 AM $0.446
+0.01%
$5.95 million $809,107
May 27, 7 AM $0.446
-0.19%
$5.95 million $829,016
May 27, 6 AM $0.447
+0.05%
$5.96 million $840,998
May 27, 5 AM $0.447
+0.12%
$5.96 million $858,609
May 27, 4 AM $0.446
-0.04%
$5.95 million $852,999
May 27, 3 AM $0.447
-0.40%
$5.95 million $862,133