Manchester City Fan Token Historical Data

CITY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.658
-0.21%
$ 8.17 million $ 3.4 million
Dec 21, 2 PM $ 0.659
+0.65%
$ 8.18 million $ 3.37 million
Dec 21, 1 PM $ 0.655
-1.44%
$ 8.13 million $ 3.33 million
Dec 21, 12 PM $ 0.664
-1.78%
$ 8.25 million $ 3.23 million
Dec 21, 11 AM $ 0.676
-0.69%
$ 8.4 million $ 3.19 million
Dec 21, 10 AM $ 0.681
+2.06%
$ 8.46 million $ 2.99 million
Dec 21, 9 AM $ 0.667
+2.36%
$ 8.29 million $ 2.65 million
Dec 21, 8 AM $ 0.652
+0.94%
$ 8.1 million $ 2.21 million
Dec 21, 7 AM $ 0.646
+0.15%
$ 8.02 million $ 1.99 million
Dec 21, 6 AM $ 0.645
+0.07%
$ 8.01 million $ 2.01 million
Dec 21, 5 AM $ 0.644
+0.23%
$ 8.01 million $ 2.07 million
Dec 21, 4 AM $ 0.643
-0.22%
$ 7.99 million $ 2.1 million
Dec 21, 3 AM $ 0.644
-0.03%
$ 8 million $ 2.11 million
Dec 21, 2 AM $ 0.644
+0.21%
$ 8.01 million $ 2.15 million
Dec 21, 1 AM $ 0.643
-0.42%
$ 7.99 million $ 2.14 million
Dec 21, 12 AM $ 0.646
-0.04%
$ 8.02 million $ 2.13 million
Dec 20, 11 PM $ 0.646
+0.39%
$ 8.03 million $ 2.07 million
Dec 20, 10 PM $ 0.644
+0.11%
$ 7.99 million $ 2.04 million
Dec 20, 9 PM $ 0.643
-0.95%
$ 7.98 million $ 2.03 million
Dec 20, 8 PM $ 0.649
-0.68%
$ 8.06 million $ 2.02 million
Dec 20, 7 PM $ 0.653
-0.10%
$ 8.12 million $ 1.96 million
Dec 20, 6 PM $ 0.654
+0.02%
$ 8.12 million $ 1.99 million
Dec 20, 5 PM $ 0.654
-0.46%
$ 8.12 million $ 1.99 million
Dec 20, 4 PM $ 0.657
+1.00%
$ 8.16 million $ 2.02 million
Dec 20, 3 PM $ 0.65
-0.19%
$ 8.08 million $ 1.98 million
Dec 20, 2 PM $ 0.652
-0.58%
$ 8.09 million $ 2.03 million
Dec 20, 1 PM $ 0.655
-0.62%
$ 8.14 million $ 2.15 million
Dec 20, 12 PM $ 0.659
-0.24%
$ 8.19 million $ 2.21 million
Dec 20, 11 AM $ 0.661
+0.29%
$ 8.21 million $ 2.23 million
Dec 20, 10 AM $ 0.659
+0.70%
$ 8.19 million $ 2.11 million
Dec 20, 9 AM $ 0.654
-0.11%
$ 8.13 million $ 2.13 million
Dec 20, 8 AM $ 0.655
+0.68%
$ 8.14 million $ 2.22 million
Dec 20, 7 AM $ 0.651
+0.38%
$ 8.08 million $ 2.24 million
Dec 20, 6 AM $ 0.648
+0.57%
$ 8.05 million $ 2.27 million
Dec 20, 5 AM $ 0.645
+0.12%
$ 8.01 million $ 2.37 million
Dec 20, 4 AM $ 0.644
-0.15%
$ 8 million $ 2.36 million
Dec 20, 3 AM $ 0.645
+0.60%
$ 8.01 million $ 2.4 million
Dec 20, 2 AM $ 0.641
-0.11%
$ 7.96 million $ 2.37 million
Dec 20, 1 AM $ 0.642
+0.21%
$ 7.97 million $ 2.36 million
Dec 20, 12 AM $ 0.64
-0.18%
$ 7.95 million $ 2.37 million
Dec 19, 11 PM $ 0.641
-0.09%
$ 7.97 million $ 2.37 million
Dec 19, 10 PM $ 0.642
+0.29%
$ 7.98 million $ 2.37 million
Dec 19, 9 PM $ 0.64
-0.36%
$ 7.95 million $ 2.39 million
Dec 19, 8 PM $ 0.643
-0.35%
$ 7.98 million $ 2.45 million
Dec 19, 7 PM $ 0.645
+0.40%
$ 8.01 million $ 2.68 million
Dec 19, 6 PM $ 0.642
+0.30%
$ 7.98 million $ 3.1 million
Dec 19, 5 PM $ 0.64
-0.67%
$ 7.95 million $ 3.11 million
Dec 19, 4 PM $ 0.645
+0.11%
$ 8.01 million $ 3.6 million
Dec 19, 3 PM $ 0.644
+0.54%
$ 8 million $ 3.54 million
Dec 19, 2 PM $ 0.64
+0.94%
$ 7.95 million $ 3.44 million