Manchester City Fan Token Historical Data

CITY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 1.2
+15.88%
$ 12.43 million $ 32.1 million
Aug 9, 2025 $ 1.03
-1.01%
$ 10.75 million $ 11.63 million
Aug 8, 2025 $ 1.04
+5.78%
$ 10.73 million $ 9.15 million
Aug 7, 2025 $ 0.986
+3.89%
$ 10.14 million $ 4.77 million
Aug 6, 2025 $ 0.949
-0.33%
$ 9.62 million $ 2.22 million
Aug 5, 2025 $ 0.952
-0.18%
$ 9.65 million $ 5.77 million
Aug 4, 2025 $ 0.954
+0.54%
$ 9.67 million $ 2.14 million
Aug 3, 2025 $ 0.956
-0.50%
$ 9.62 million $ 4.04 million
Aug 2, 2025 $ 0.961
+1.42%
$ 9.74 million $ 13.72 million
Aug 1, 2025 $ 0.932
-0.91%
$ 9.59 million $ 10.36 million
Jul 31, 2025 $ 0.94
-2.91%
$ 9.53 million $ 5.98 million
Jul 30, 2025 $ 0.968
+4.17%
$ 9.82 million $ 5.61 million
Jul 29, 2025 $ 0.929
-9.19%
$ 9.42 million $ 5.61 million
Jul 28, 2025 $ 1.02
+2.94%
$ 10.38 million $ 16.98 million
Jul 27, 2025 $ 0.994
+10.92%
$ 10.08 million $ 26.9 million
Jul 26, 2025 $ 0.896
-0.84%
$ 9 million $ 1.75 million
Jul 25, 2025 $ 0.904
+2.64%
$ 9.08 million $ 2.75 million
Jul 24, 2025 $ 0.881
-1.23%
$ 8.84 million $ 1.72 million
Jul 23, 2025 $ 0.892
-2.80%
$ 8.95 million $ 1.97 million
Jul 22, 2025 $ 0.917
+0.31%
$ 9.21 million $ 2.77 million
Jul 21, 2025 $ 0.915
+0.88%
$ 9.18 million $ 1.98 million
Jul 20, 2025 $ 0.907
+2.07%
$ 9.1 million $ 1.83 million
Jul 19, 2025 $ 0.889
+1.05%
$ 8.92 million $ 2.28 million
Jul 18, 2025 $ 0.88
-4.61%
$ 8.83 million $ 3.04 million
Jul 17, 2025 $ 0.921
+0.48%
$ 9.25 million $ 1.55 million
Jul 16, 2025 $ 0.917
-0.01%
$ 9.21 million $ 1.65 million
Jul 15, 2025 $ 0.917
+0.64%
$ 9.21 million $ 1.76 million
Jul 14, 2025 $ 0.911
+0.39%
$ 9.15 million $ 1.5 million
Jul 13, 2025 $ 0.908
-0.11%
$ 9.11 million $ 1.41 million
Jul 12, 2025 $ 0.908
+0.99%
$ 9.12 million $ 4.12 million
Jul 11, 2025 $ 0.899
-0.81%
$ 9.03 million $ 2.88 million
Jul 10, 2025 $ 0.886
+2.02%
$ 8.88 million $ 1.61 million
Jul 9, 2025 $ 0.869
+2.11%
$ 8.73 million $ 1.33 million
Jul 8, 2025 $ 0.851
+0.72%
$ 8.55 million $ 2.47 million
Jul 7, 2025 $ 0.845
+1.87%
$ 8.48 million $ 3.72 million
Jul 6, 2025 $ 0.83
+0.95%
$ 8.33 million $ 1.67 million
Jul 5, 2025 $ 0.822
-2.48%
$ 8.25 million $ 1.16 million
Jul 4, 2025 $ 0.843
+0.05%
$ 8.46 million $ 2.21 million
Jul 3, 2025 $ 0.842
+0.31%
$ 8.36 million $ 2.2 million
Jul 2, 2025 $ 0.839
+2.21%
$ 8.14 million $ 5.44 million
Jul 1, 2025 $ 0.821
-4.79%
$ 7.87 million $ 2.08 million
Jun 30, 2025 $ 0.862
-2.04%
$ 8.26 million $ 3.8 million
Jun 29, 2025 $ 0.88
+0.84%
$ 8.43 million $ 941,795
Jun 28, 2025 $ 0.873
+0.16%
$ 8.36 million $ 1.05 million
Jun 27, 2025 $ 0.871
-0.57%
$ 8.35 million $ 1.42 million
Jun 26, 2025 $ 0.876
-0.34%
$ 8.39 million $ 1.65 million
Jun 25, 2025 $ 0.879
-0.11%
$ 8.42 million $ 2.51 million
Jun 24, 2025 $ 0.88
+1.95%
$ 8.43 million $ 1.35 million
Jun 23, 2025 $ 0.863
+6.33%
$ 8.18 million $ 1.92 million
Jun 22, 2025 $ 0.811
-5.45%
$ 7.69 million $ 1.85 million