Manchester City Fan Token Historical Data

CITY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.408
+0.82%
$ 5.5 million $ 3 million
Jun 7, 11 PM $ 0.405
+0.04%
$ 5.46 million $ 2.98 million
Jun 7, 10 PM $ 0.405
+0.74%
$ 5.46 million $ 2.92 million
Jun 7, 9 PM $ 0.402
-1.04%
$ 5.42 million $ 2.79 million
Jun 7, 8 PM $ 0.406
-3.04%
$ 5.47 million $ 2.72 million
Jun 7, 7 PM $ 0.419
+4.42%
$ 5.64 million $ 2.42 million
Jun 7, 6 PM $ 0.401
-0.63%
$ 5.4 million $ 1.56 million
Jun 7, 5 PM $ 0.403
+0.14%
$ 5.44 million $ 1.56 million
Jun 7, 4 PM $ 0.403
+0.26%
$ 5.43 million $ 1.65 million
Jun 7, 3 PM $ 0.402
-0.93%
$ 5.41 million $ 1.9 million
Jun 7, 2 PM $ 0.405
+0.12%
$ 5.47 million $ 2 million
Jun 7, 1 PM $ 0.405
+0.46%
$ 5.46 million $ 2.04 million
Jun 7, 12 PM $ 0.403
-0.57%
$ 5.43 million $ 2.02 million
Jun 7, 11 AM $ 0.405
+1.57%
$ 5.46 million $ 2.13 million
Jun 7, 10 AM $ 0.399
-0.38%
$ 5.38 million $ 2.34 million
Jun 7, 9 AM $ 0.401
-0.70%
$ 5.4 million $ 2.67 million
Jun 7, 8 AM $ 0.403
+1.25%
$ 5.44 million $ 2.96 million
Jun 7, 7 AM $ 0.398
-1.13%
$ 5.37 million $ 3.51 million
Jun 7, 6 AM $ 0.403
+1.37%
$ 5.43 million $ 4.26 million
Jun 7, 5 AM $ 0.398
+0.30%
$ 5.36 million $ 5.4 million
Jun 7, 4 AM $ 0.397
+0.46%
$ 5.35 million $ 5.45 million
Jun 7, 3 AM $ 0.395
-0.04%
$ 5.32 million $ 5.49 million
Jun 7, 2 AM $ 0.395
+0.92%
$ 5.32 million $ 5.55 million
Jun 7, 1 AM $ 0.391
+0.05%
$ 5.28 million $ 5.53 million
Jun 7, 12 AM $ 0.391
+0.03%
$ 5.27 million $ 5.5 million
Jun 6, 11 PM $ 0.391
+0.69%
$ 5.27 million $ 5.48 million
Jun 6, 10 PM $ 0.388
-0.52%
$ 5.24 million $ 5.51 million
Jun 6, 9 PM $ 0.39
+0.17%
$ 5.26 million $ 5.6 million
Jun 6, 8 PM $ 0.39
+0.44%
$ 5.25 million $ 5.59 million
Jun 6, 7 PM $ 0.388
-0.36%
$ 5.23 million $ 5.57 million
Jun 6, 6 PM $ 0.389
+0.33%
$ 5.25 million $ 5.59 million
Jun 6, 5 PM $ 0.388
-0.23%
$ 5.23 million $ 5.62 million
Jun 6, 4 PM $ 0.389
+1.28%
$ 5.24 million $ 5.6 million
Jun 6, 3 PM $ 0.385
-1.95%
$ 5.19 million $ 5.35 million
Jun 6, 2 PM $ 0.393
-0.63%
$ 5.29 million $ 5.35 million
Jun 6, 1 PM $ 0.395
-0.49%
$ 5.33 million $ 5.35 million
Jun 6, 12 PM $ 0.397
-0.88%
$ 5.35 million $ 5.61 million
Jun 6, 11 AM $ 0.4
+0.80%
$ 5.4 million $ 7 million
Jun 6, 10 AM $ 0.397
-1.39%
$ 5.36 million $ 6.77 million
Jun 6, 9 AM $ 0.403
+2.53%
$ 5.43 million $ 6.48 million
Jun 6, 8 AM $ 0.393
-4.95%
$ 5.3 million $ 6.15 million
Jun 6, 7 AM $ 0.414
+8.13%
$ 5.58 million $ 5.67 million
Jun 6, 6 AM $ 0.383
+1.15%
$ 5.16 million $ 4.84 million
Jun 6, 5 AM $ 0.378
-0.37%
$ 5.1 million $ 3.66 million
Jun 6, 4 AM $ 0.38
+0.65%
$ 5.12 million $ 3.62 million
Jun 6, 3 AM $ 0.377
-0.50%
$ 5.09 million $ 3.54 million
Jun 6, 2 AM $ 0.379
-0.49%
$ 5.11 million $ 3.49 million
Jun 6, 1 AM $ 0.381
+0.07%
$ 5.14 million $ 3.51 million
Jun 6, 12 AM $ 0.381
+0.27%
$ 5.13 million $ 3.5 million
Jun 5, 11 PM $ 0.38
-0.54%
$ 5.12 million $ 3.51 million