Manchester City Fan Token Historical Data

CITY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.365
+0.17%
$ 5 million $ 1.39 million
Jul 28, 7 PM $ 0.364
-0.61%
$ 5 million $ 1.4 million
Jul 28, 6 PM $ 0.367
-0.39%
$ 5.03 million $ 1.38 million
Jul 28, 5 PM $ 0.368
+0.42%
$ 5.05 million $ 1.38 million
Jul 28, 4 PM $ 0.367
+0.85%
$ 5.03 million $ 1.2 million
Jul 28, 3 PM $ 0.363
+0.30%
$ 4.98 million $ 1.21 million
Jul 28, 2 PM $ 0.362
+0.61%
$ 4.97 million $ 1.21 million
Jul 28, 1 PM $ 0.36
-0.40%
$ 4.94 million $ 1.3 million
Jul 28, 12 PM $ 0.362
+0.77%
$ 4.96 million $ 1.3 million
Jul 28, 11 AM $ 0.359
+0.01%
$ 4.92 million $ 1.27 million
Jul 28, 10 AM $ 0.359
-1.54%
$ 4.92 million $ 1.23 million
Jul 28, 9 AM $ 0.364
-0.26%
$ 5 million $ 1.04 million
Jul 28, 8 AM $ 0.365
+0.05%
$ 5.01 million $ 1.04 million
Jul 28, 7 AM $ 0.365
+0.49%
$ 5.01 million $ 1.05 million
Jul 28, 6 AM $ 0.363
+0.15%
$ 4.98 million $ 1.05 million
Jul 28, 5 AM $ 0.363
+0.22%
$ 4.97 million $ 1.07 million
Jul 28, 4 AM $ 0.362
-0.10%
$ 4.96 million $ 1.06 million
Jul 28, 3 AM $ 0.362
+0.20%
$ 4.97 million $ 1.03 million
Jul 28, 2 AM $ 0.362
+0.20%
$ 4.96 million $ 1.02 million
Jul 28, 1 AM $ 0.361
-2.27%
$ 4.95 million $ 1.03 million
Jul 28, 12 AM $ 0.369
-0.40%
$ 5.06 million $ 883,928
Jul 27, 11 PM $ 0.371
-0.50%
$ 5.08 million $ 865,637
Jul 27, 10 PM $ 0.373
-0.99%
$ 5.11 million $ 859,295
Jul 27, 9 PM $ 0.376
-0.21%
$ 5.16 million $ 885,796
Jul 27, 8 PM $ 0.377
-0.01%
$ 5.17 million $ 877,700
Jul 27, 7 PM $ 0.377
+0.22%
$ 5.17 million $ 874,891
Jul 27, 6 PM $ 0.376
-0.48%
$ 5.16 million $ 878,738
Jul 27, 5 PM $ 0.378
-0.03%
$ 5.19 million $ 876,908
Jul 27, 4 PM $ 0.378
+0.23%
$ 5.19 million $ 884,336
Jul 27, 3 PM $ 0.377
+0.16%
$ 5.17 million $ 854,141
Jul 27, 2 PM $ 0.377
-1.77%
$ 5.17 million $ 829,102
Jul 27, 1 PM $ 0.384
-0.03%
$ 5.26 million $ 737,232
Jul 27, 12 PM $ 0.384
-0.03%
$ 5.26 million $ 714,852
Jul 27, 11 AM $ 0.384
+0.10%
$ 5.26 million $ 718,356
Jul 27, 10 AM $ 0.383
-0.21%
$ 5.26 million $ 730,089
Jul 27, 9 AM $ 0.384
+0.05%
$ 5.27 million $ 736,573
Jul 27, 8 AM $ 0.384
+0.19%
$ 5.27 million $ 739,162
Jul 27, 7 AM $ 0.383
+0.12%
$ 5.26 million $ 762,414
Jul 27, 6 AM $ 0.383
-0.40%
$ 5.25 million $ 762,556
Jul 27, 5 AM $ 0.384
-0.35%
$ 5.27 million $ 745,825
Jul 27, 4 AM $ 0.386
-0.07%
$ 5.29 million $ 753,073
Jul 27, 3 AM $ 0.386
-0.34%
$ 5.29 million $ 781,699
Jul 27, 2 AM $ 0.387
+0.06%
$ 5.31 million $ 813,635
Jul 27, 1 AM $ 0.387
+0.02%
$ 5.31 million $ 813,612
Jul 27, 12 AM $ 0.387
+0.07%
$ 5.31 million $ 819,850
Jul 26, 11 PM $ 0.387
+0.12%
$ 5.3 million $ 821,373
Jul 26, 10 PM $ 0.386
+0.56%
$ 5.3 million $ 868,845
Jul 26, 9 PM $ 0.384
+0.05%
$ 5.27 million $ 834,698
Jul 26, 8 PM $ 0.384
+0.21%
$ 5.26 million $ 861,441
Jul 26, 7 PM $ 0.383
-0.09%
$ 5.25 million $ 917,135