Manchester City Fan Token Historical Data

CITY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.507
-0.11%
$ 6.65 million $ 1.21 million
Apr 7, 10 AM $ 0.508
-0.32%
$ 6.65 million $ 1.28 million
Apr 7, 9 AM $ 0.509
+0.15%
$ 6.68 million $ 1.54 million
Apr 7, 8 AM $ 0.509
+0.16%
$ 6.67 million $ 1.66 million
Apr 7, 7 AM $ 0.508
+0.14%
$ 6.66 million $ 1.66 million
Apr 7, 6 AM $ 0.507
+0.41%
$ 6.65 million $ 1.65 million
Apr 7, 5 AM $ 0.505
-0.10%
$ 6.62 million $ 1.68 million
Apr 7, 4 AM $ 0.506
+0.37%
$ 6.63 million $ 1.69 million
Apr 7, 3 AM $ 0.504
+0.01%
$ 6.6 million $ 1.67 million
Apr 7, 2 AM $ 0.504
-1.36%
$ 6.6 million $ 1.64 million
Apr 7, 1 AM $ 0.511
-1.08%
$ 6.69 million $ 1.59 million
Apr 7, 12 AM $ 0.516
-0.28%
$ 6.76 million $ 1.59 million
Apr 6, 11 PM $ 0.518
+0.09%
$ 6.78 million $ 1.58 million
Apr 6, 10 PM $ 0.517
-0.55%
$ 6.78 million $ 1.56 million
Apr 6, 9 PM $ 0.52
-0.10%
$ 6.82 million $ 1.59 million
Apr 6, 8 PM $ 0.521
-0.02%
$ 6.82 million $ 1.65 million
Apr 6, 7 PM $ 0.521
-0.03%
$ 6.82 million $ 1.73 million
Apr 6, 6 PM $ 0.521
+0.28%
$ 6.83 million $ 1.82 million
Apr 6, 5 PM $ 0.519
+0.14%
$ 6.81 million $ 1.96 million
Apr 6, 4 PM $ 0.519
-1.02%
$ 6.8 million $ 3.75 million
Apr 6, 3 PM $ 0.524
+0.16%
$ 6.87 million $ 3.68 million
Apr 6, 2 PM $ 0.523
+0.30%
$ 6.86 million $ 3.73 million
Apr 6, 1 PM $ 0.522
-0.83%
$ 6.84 million $ 3.71 million
Apr 6, 12 PM $ 0.526
-0.41%
$ 6.89 million $ 3.73 million
Apr 6, 11 AM $ 0.528
+0.58%
$ 6.92 million $ 3.64 million
Apr 6, 10 AM $ 0.525
+0.23%
$ 6.88 million $ 3.58 million
Apr 6, 9 AM $ 0.524
+1.30%
$ 6.87 million $ 3.32 million
Apr 6, 8 AM $ 0.517
+0.33%
$ 6.78 million $ 3.18 million
Apr 6, 7 AM $ 0.516
+0.43%
$ 6.75 million $ 3.17 million
Apr 6, 6 AM $ 0.513
+0.01%
$ 6.73 million $ 3.17 million
Apr 6, 5 AM $ 0.513
-0.57%
$ 6.72 million $ 3.17 million
Apr 6, 4 AM $ 0.516
+0.30%
$ 6.76 million $ 3.16 million
Apr 6, 3 AM $ 0.515
+0.05%
$ 6.74 million $ 3.15 million
Apr 6, 2 AM $ 0.514
+0.59%
$ 6.74 million $ 3.16 million
Apr 6, 1 AM $ 0.511
+0.44%
$ 6.7 million $ 3.13 million
Apr 6, 12 AM $ 0.509
+0.23%
$ 6.67 million $ 3.12 million
Apr 5, 11 PM $ 0.508
+0.09%
$ 6.66 million $ 3.13 million
Apr 5, 10 PM $ 0.508
+0.25%
$ 6.65 million $ 3.13 million
Apr 5, 9 PM $ 0.506
-0.01%
$ 6.63 million $ 3.11 million
Apr 5, 8 PM $ 0.506
-0.15%
$ 6.63 million $ 3.08 million
Apr 5, 7 PM $ 0.507
-0.10%
$ 6.64 million $ 3.05 million
Apr 5, 6 PM $ 0.508
-0.17%
$ 6.65 million $ 3.05 million
Apr 5, 5 PM $ 0.508
-0.92%
$ 6.66 million $ 2.98 million
Apr 5, 4 PM $ 0.513
-0.17%
$ 6.72 million $ 1.28 million
Apr 5, 3 PM $ 0.514
-0.04%
$ 6.74 million $ 1.36 million
Apr 5, 2 PM $ 0.514
+0.24%
$ 6.74 million $ 1.38 million
Apr 5, 1 PM $ 0.513
-0.02%
$ 6.72 million $ 1.51 million
Apr 5, 12 PM $ 0.513
-0.58%
$ 6.73 million $ 1.61 million
Apr 5, 11 AM $ 0.516
+0.33%
$ 6.77 million $ 1.63 million
Apr 5, 10 AM $ 0.515
+0.16%
$ 6.74 million $ 1.66 million