Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.357
-0.43%
$4.99 million $1.36 million
Sep 12, 7 PM $0.359
-0.04%
$5.01 million $1.36 million
Sep 12, 6 PM $0.359
+0.11%
$5.02 million $1.36 million
Sep 12, 5 PM $0.359
-0.08%
$5.01 million $1.42 million
Sep 12, 4 PM $0.359
+0.18%
$5.01 million $1.43 million
Sep 12, 3 PM $0.358
-0.01%
$5.01 million $1.46 million
Sep 12, 2 PM $0.358
+0.04%
$5.01 million $1.51 million
Sep 12, 1 PM $0.358
+0.03%
$5 million $1.49 million
Sep 12, 12 PM $0.358
-0.06%
$5 million $1.48 million
Sep 12, 11 AM $0.358
+0.02%
$5.01 million $1.55 million
Sep 12, 10 AM $0.358
+0.53%
$5 million $1.54 million
Sep 12, 9 AM $0.356
-0.47%
$4.98 million $1.47 million
Sep 12, 8 AM $0.358
-0.61%
$5 million $1.43 million
Sep 12, 7 AM $0.36
+0.33%
$5.03 million $1.43 million
Sep 12, 6 AM $0.359
+0.22%
$5.01 million $1.44 million
Sep 12, 5 AM $0.358
-0.41%
$5 million $1.41 million
Sep 12, 4 AM $0.36
+0.20%
$5.02 million $1.39 million
Sep 12, 3 AM $0.359
+0.01%
$5.01 million $1.39 million
Sep 12, 2 AM $0.359
+1.08%
$5.01 million $1.36 million
Sep 12, 1 AM $0.355
+0.11%
$4.96 million $1.31 million
Sep 12, 12 AM $0.355
+0.48%
$4.95 million $1.35 million
Sep 11, 11 PM $0.353
+0.22%
$4.93 million $1.39 million
Sep 11, 10 PM $0.352
-0.06%
$4.92 million $1.39 million
Sep 11, 9 PM $0.352
+0.19%
$4.92 million $1.38 million
Sep 11, 8 PM $0.352
-0.12%
$4.91 million $1.4 million
Sep 11, 7 PM $0.352
+0.59%
$4.92 million $1.37 million
Sep 11, 6 PM $0.35
-0.90%
$4.89 million $1.35 million
Sep 11, 5 PM $0.353
-0.37%
$4.93 million $1.32 million
Sep 11, 4 PM $0.354
+0.25%
$4.95 million $1.36 million
Sep 11, 3 PM $0.354
-0.57%
$4.94 million $1.36 million
Sep 11, 2 PM $0.356
-0.08%
$4.97 million $1.32 million
Sep 11, 1 PM $0.356
+1.00%
$4.97 million $1.31 million
Sep 11, 12 PM $0.352
+0.37%
$4.92 million $1.39 million
Sep 11, 11 AM $0.351
-0.22%
$4.91 million $1.61 million
Sep 11, 10 AM $0.352
-0.24%
$4.92 million $1.66 million
Sep 11, 9 AM $0.353
-0.10%
$4.93 million $1.64 million
Sep 11, 8 AM $0.353
-0.18%
$4.93 million $1.71 million
Sep 11, 7 AM $0.354
+0.65%
$4.94 million $1.7 million
Sep 11, 6 AM $0.351
-0.19%
$4.91 million $1.73 million
Sep 11, 5 AM $0.352
+0.03%
$4.92 million $1.79 million
Sep 11, 4 AM $0.352
+0.21%
$4.92 million $1.77 million
Sep 11, 3 AM $0.351
+0.07%
$4.91 million $1.76 million
Sep 11, 2 AM $0.351
-0.37%
$4.9 million $1.72 million
Sep 11, 1 AM $0.352
+0.34%
$4.92 million $1.68 million
Sep 11, 12 AM $0.351
-0.11%
$4.91 million $1.71 million
Sep 10, 11 PM $0.351
-0.05%
$4.91 million $1.75 million
Sep 10, 10 PM $0.352
+0.01%
$4.91 million $1.74 million
Sep 10, 9 PM $0.352
-0.28%
$4.91 million $1.87 million
Sep 10, 8 PM $0.353
-0.05%
$4.93 million $1.86 million
Sep 10, 7 PM $0.353
-0.17%
$4.93 million $1.94 million