Manchester City Fan Token Historical Data

CITY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.64
+0.94%
$ 7.95 million $ 3.44 million
Dec 19, 1 PM $ 0.634
+1.27%
$ 7.88 million $ 3.31 million
Dec 19, 12 PM $ 0.626
-0.28%
$ 7.78 million $ 3.19 million
Dec 19, 11 AM $ 0.628
-0.12%
$ 7.8 million $ 3.08 million
Dec 19, 10 AM $ 0.629
-0.65%
$ 7.81 million $ 3.04 million
Dec 19, 9 AM $ 0.633
+0.23%
$ 7.86 million $ 3.01 million
Dec 19, 8 AM $ 0.631
+0.67%
$ 7.84 million $ 2.98 million
Dec 19, 7 AM $ 0.627
-0.04%
$ 7.79 million $ 3.04 million
Dec 19, 6 AM $ 0.627
+1.09%
$ 7.79 million $ 3.13 million
Dec 19, 5 AM $ 0.621
-0.14%
$ 7.71 million $ 2.97 million
Dec 19, 4 AM $ 0.622
-0.09%
$ 7.72 million $ 2.95 million
Dec 19, 3 AM $ 0.622
+1.09%
$ 7.73 million $ 2.91 million
Dec 19, 2 AM $ 0.615
+0.20%
$ 7.64 million $ 2.88 million
Dec 19, 1 AM $ 0.614
-0.50%
$ 7.63 million $ 2.89 million
Dec 19, 12 AM $ 0.617
-0.35%
$ 7.67 million $ 2.91 million
Dec 18, 11 PM $ 0.619
-0.10%
$ 7.69 million $ 2.91 million
Dec 18, 10 PM $ 0.62
-0.65%
$ 7.71 million $ 2.9 million
Dec 18, 9 PM $ 0.624
+0.88%
$ 7.75 million $ 2.86 million
Dec 18, 8 PM $ 0.619
-0.38%
$ 7.68 million $ 2.78 million
Dec 18, 7 PM $ 0.621
+1.31%
$ 7.71 million $ 2.53 million
Dec 18, 6 PM $ 0.613
+0.11%
$ 7.61 million $ 2.11 million
Dec 18, 5 PM $ 0.612
-0.56%
$ 7.61 million $ 2.09 million
Dec 18, 4 PM $ 0.616
-0.10%
$ 7.65 million $ 1.6 million
Dec 18, 3 PM $ 0.616
+0.52%
$ 7.66 million $ 1.66 million
Dec 18, 2 PM $ 0.613
-1.13%
$ 7.62 million $ 1.95 million
Dec 18, 1 PM $ 0.62
+1.28%
$ 7.7 million $ 1.92 million
Dec 18, 12 PM $ 0.612
-0.03%
$ 7.61 million $ 1.95 million
Dec 18, 11 AM $ 0.612
-0.16%
$ 7.61 million $ 2 million
Dec 18, 10 AM $ 0.613
+0.63%
$ 7.62 million $ 2.04 million
Dec 18, 9 AM $ 0.61
+0.91%
$ 7.6 million $ 2.06 million
Dec 18, 8 AM $ 0.604
-0.80%
$ 7.53 million $ 2.04 million
Dec 18, 7 AM $ 0.609
-2.39%
$ 7.6 million $ 1.92 million
Dec 18, 6 AM $ 0.624
-0.20%
$ 7.78 million $ 1.76 million
Dec 18, 5 AM $ 0.626
+0.11%
$ 7.8 million $ 1.75 million
Dec 18, 4 AM $ 0.625
-0.20%
$ 7.79 million $ 1.79 million
Dec 18, 3 AM $ 0.626
-1.02%
$ 7.81 million $ 1.8 million
Dec 18, 2 AM $ 0.633
+0.15%
$ 7.89 million $ 1.8 million
Dec 18, 1 AM $ 0.632
+0.17%
$ 7.88 million $ 1.79 million
Dec 18, 12 AM $ 0.631
+0.23%
$ 7.86 million $ 1.77 million
Dec 17, 11 PM $ 0.629
-0.20%
$ 7.85 million $ 1.78 million
Dec 17, 10 PM $ 0.63
+0.13%
$ 7.86 million $ 1.81 million
Dec 17, 9 PM $ 0.63
-0.15%
$ 7.85 million $ 1.8 million
Dec 17, 8 PM $ 0.63
+0.28%
$ 7.86 million $ 1.79 million
Dec 17, 7 PM $ 0.629
+0.18%
$ 7.84 million $ 1.81 million
Dec 17, 6 PM $ 0.628
-0.98%
$ 7.83 million $ 1.8 million
Dec 17, 5 PM $ 0.634
+0.41%
$ 7.9 million $ 1.8 million
Dec 17, 4 PM $ 0.631
-0.40%
$ 7.87 million $ 1.81 million
Dec 17, 3 PM $ 0.634
-0.76%
$ 7.9 million $ 1.87 million
Dec 17, 2 PM $ 0.639
+0.35%
$ 7.96 million $ 1.59 million
Dec 17, 1 PM $ 0.636
+0.94%
$ 7.94 million $ 1.58 million