Manchester City Fan Token Historical Data

CITY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.689
-0.41%
$ 8.81 million $ 3.15 million
Feb 20, 2 PM $ 0.692
+0.55%
$ 8.85 million $ 3.33 million
Feb 20, 1 PM $ 0.688
-0.04%
$ 8.8 million $ 3.72 million
Feb 20, 12 PM $ 0.688
-1.50%
$ 8.8 million $ 4.31 million
Feb 20, 11 AM $ 0.698
+0.56%
$ 8.92 million $ 4.56 million
Feb 20, 10 AM $ 0.695
+1.09%
$ 8.87 million $ 5.23 million
Feb 20, 9 AM $ 0.687
+0.34%
$ 8.77 million $ 5.21 million
Feb 20, 8 AM $ 0.685
-0.24%
$ 8.74 million $ 5.41 million
Feb 20, 7 AM $ 0.686
+0.25%
$ 8.76 million $ 5.54 million
Feb 20, 6 AM $ 0.685
-0.33%
$ 8.74 million $ 5.78 million
Feb 20, 5 AM $ 0.687
+0.86%
$ 8.77 million $ 6.12 million
Feb 20, 4 AM $ 0.681
-0.09%
$ 8.69 million $ 7.61 million
Feb 20, 3 AM $ 0.682
+0.64%
$ 8.7 million $ 7.69 million
Feb 20, 2 AM $ 0.677
+0.01%
$ 8.65 million $ 7.66 million
Feb 20, 1 AM $ 0.677
-0.13%
$ 8.65 million $ 7.69 million
Feb 20, 12 AM $ 0.678
+0.12%
$ 8.66 million $ 8.32 million
Feb 19, 11 PM $ 0.677
+0.04%
$ 8.65 million $ 8.38 million
Feb 19, 10 PM $ 0.677
-0.44%
$ 8.64 million $ 8.61 million
Feb 19, 9 PM $ 0.68
-0.13%
$ 8.68 million $ 10.3 million
Feb 19, 8 PM $ 0.681
-0.16%
$ 8.69 million $ 10.86 million
Feb 19, 7 PM $ 0.682
-0.53%
$ 8.71 million $ 10.77 million
Feb 19, 6 PM $ 0.686
+1.21%
$ 8.76 million $ 10.63 million
Feb 19, 5 PM $ 0.678
-0.15%
$ 8.65 million $ 10.36 million
Feb 19, 4 PM $ 0.679
-1.05%
$ 8.68 million $ 10.24 million
Feb 19, 3 PM $ 0.686
-2.66%
$ 8.75 million $ 10.06 million
Feb 19, 2 PM $ 0.704
+2.76%
$ 8.99 million $ 9.81 million
Feb 19, 1 PM $ 0.685
+0.03%
$ 8.75 million $ 9.37 million
Feb 19, 12 PM $ 0.685
-2.10%
$ 8.75 million $ 8.71 million
Feb 19, 11 AM $ 0.7
+3.07%
$ 8.94 million $ 8.46 million
Feb 19, 10 AM $ 0.679
-0.20%
$ 8.67 million $ 7.51 million
Feb 19, 9 AM $ 0.68
+0.39%
$ 8.69 million $ 7.31 million
Feb 19, 8 AM $ 0.678
-0.12%
$ 8.65 million $ 7.18 million
Feb 19, 7 AM $ 0.679
-1.95%
$ 8.66 million $ 7.04 million
Feb 19, 6 AM $ 0.692
+0.76%
$ 8.84 million $ 6.73 million
Feb 19, 5 AM $ 0.687
+3.38%
$ 8.77 million $ 6.35 million
Feb 19, 4 AM $ 0.665
-0.40%
$ 8.48 million $ 4.75 million
Feb 19, 3 AM $ 0.667
+0.47%
$ 8.52 million $ 4.72 million
Feb 19, 2 AM $ 0.664
+0.46%
$ 8.48 million $ 4.66 million
Feb 19, 1 AM $ 0.661
-0.65%
$ 8.44 million $ 4.54 million
Feb 19, 12 AM $ 0.665
+1.56%
$ 8.49 million $ 3.9 million
Feb 18, 11 PM $ 0.655
+0.28%
$ 8.37 million $ 3.81 million
Feb 18, 10 PM $ 0.653
+0.22%
$ 8.34 million $ 3.59 million
Feb 18, 9 PM $ 0.652
+5.20%
$ 8.32 million $ 1.97 million
Feb 18, 8 PM $ 0.619
-0.91%
$ 7.91 million $ 1.25 million
Feb 18, 7 PM $ 0.625
-0.10%
$ 7.98 million $ 1.28 million
Feb 18, 6 PM $ 0.626
-0.12%
$ 8 million $ 1.34 million
Feb 18, 5 PM $ 0.627
-0.24%
$ 8 million $ 1.74 million
Feb 18, 4 PM $ 0.628
-0.14%
$ 8.02 million $ 2.35 million
Feb 18, 3 PM $ 0.629
+0.22%
$ 8.03 million $ 2.39 million
Feb 18, 2 PM $ 0.628
-0.01%
$ 8.01 million $ 2.41 million