Manchester City Fan Token Historical Data

CITY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.639
+0.35%
$ 7.96 million $ 1.59 million
Dec 17, 1 PM $ 0.636
+0.94%
$ 7.94 million $ 1.58 million
Dec 17, 12 PM $ 0.63
+0.38%
$ 7.86 million $ 1.77 million
Dec 17, 11 AM $ 0.628
+0.17%
$ 7.83 million $ 1.76 million
Dec 17, 10 AM $ 0.627
-0.82%
$ 7.82 million $ 1.73 million
Dec 17, 9 AM $ 0.632
-0.70%
$ 7.85 million $ 1.71 million
Dec 17, 8 AM $ 0.637
-0.55%
$ 7.91 million $ 1.71 million
Dec 17, 7 AM $ 0.64
-0.20%
$ 7.95 million $ 1.79 million
Dec 17, 6 AM $ 0.641
+0.00%
$ 7.97 million $ 1.83 million
Dec 17, 5 AM $ 0.641
-0.04%
$ 7.97 million $ 1.85 million
Dec 17, 4 AM $ 0.642
+0.06%
$ 7.97 million $ 1.86 million
Dec 17, 3 AM $ 0.641
-0.25%
$ 7.96 million $ 1.89 million
Dec 17, 2 AM $ 0.643
+0.24%
$ 7.98 million $ 1.94 million
Dec 17, 1 AM $ 0.641
-0.06%
$ 7.97 million $ 1.97 million
Dec 17, 12 AM $ 0.642
+0.06%
$ 7.97 million $ 2.04 million
Dec 16, 11 PM $ 0.641
-0.42%
$ 7.96 million $ 2.13 million
Dec 16, 10 PM $ 0.644
+0.64%
$ 8 million $ 2.13 million
Dec 16, 9 PM $ 0.64
-0.01%
$ 7.95 million $ 2.15 million
Dec 16, 8 PM $ 0.64
+0.24%
$ 7.95 million $ 2.18 million
Dec 16, 7 PM $ 0.638
+0.05%
$ 7.93 million $ 2.2 million
Dec 16, 6 PM $ 0.638
+0.55%
$ 7.92 million $ 2.31 million
Dec 16, 5 PM $ 0.635
-0.40%
$ 7.88 million $ 2.63 million
Dec 16, 4 PM $ 0.637
-0.95%
$ 7.91 million $ 2.85 million
Dec 16, 3 PM $ 0.643
+0.02%
$ 7.99 million $ 3.22 million
Dec 16, 2 PM $ 0.643
+0.37%
$ 7.99 million $ 3.44 million
Dec 16, 1 PM $ 0.641
+0.70%
$ 7.96 million $ 3.39 million
Dec 16, 12 PM $ 0.636
-0.04%
$ 7.91 million $ 3.2 million
Dec 16, 11 AM $ 0.637
-0.12%
$ 7.91 million $ 3.26 million
Dec 16, 10 AM $ 0.637
+0.78%
$ 7.92 million $ 3.31 million
Dec 16, 9 AM $ 0.632
+1.05%
$ 7.86 million $ 3.41 million
Dec 16, 8 AM $ 0.626
-0.97%
$ 7.77 million $ 3.42 million
Dec 16, 7 AM $ 0.632
-1.14%
$ 7.85 million $ 3.4 million
Dec 16, 6 AM $ 0.64
+0.26%
$ 7.95 million $ 3.37 million
Dec 16, 5 AM $ 0.638
+0.33%
$ 7.92 million $ 3.34 million
Dec 16, 4 AM $ 0.636
-0.54%
$ 7.9 million $ 3.31 million
Dec 16, 3 AM $ 0.639
+0.31%
$ 7.94 million $ 3.31 million
Dec 16, 2 AM $ 0.637
-0.03%
$ 7.92 million $ 3.28 million
Dec 16, 1 AM $ 0.638
-0.78%
$ 7.92 million $ 3.3 million
Dec 16, 12 AM $ 0.643
+1.71%
$ 7.98 million $ 3.28 million
Dec 15, 11 PM $ 0.632
+1.03%
$ 7.84 million $ 3.25 million
Dec 15, 10 PM $ 0.625
-0.33%
$ 7.77 million $ 3.29 million
Dec 15, 9 PM $ 0.627
+0.60%
$ 7.79 million $ 3.37 million
Dec 15, 8 PM $ 0.624
-0.39%
$ 7.75 million $ 3.53 million
Dec 15, 7 PM $ 0.626
+0.01%
$ 7.78 million $ 4.29 million
Dec 15, 6 PM $ 0.626
-1.41%
$ 7.78 million $ 4.63 million
Dec 15, 5 PM $ 0.635
-1.30%
$ 7.89 million $ 4.31 million
Dec 15, 4 PM $ 0.643
+0.25%
$ 7.99 million $ 4.17 million
Dec 15, 3 PM $ 0.641
+1.95%
$ 7.96 million $ 3.73 million
Dec 15, 2 PM $ 0.629
-0.43%
$ 7.81 million $ 3.57 million
Dec 15, 1 PM $ 0.631
-0.63%
$ 7.84 million $ 3.66 million