Manchester City Fan Token Historical Data

CITY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.628
-0.01%
$ 8.01 million $ 2.41 million
Feb 18, 1 PM $ 0.628
-1.34%
$ 8.01 million $ 2.53 million
Feb 18, 12 PM $ 0.636
+0.20%
$ 8.12 million $ 2.56 million
Feb 18, 11 AM $ 0.635
-0.07%
$ 8.11 million $ 2.53 million
Feb 18, 10 AM $ 0.635
-0.33%
$ 8.11 million $ 2.55 million
Feb 18, 9 AM $ 0.637
+0.23%
$ 8.14 million $ 2.57 million
Feb 18, 8 AM $ 0.636
+0.19%
$ 8.12 million $ 2.5 million
Feb 18, 7 AM $ 0.635
-0.03%
$ 8.11 million $ 2.51 million
Feb 18, 6 AM $ 0.635
+0.08%
$ 8.11 million $ 2.51 million
Feb 18, 5 AM $ 0.635
+0.34%
$ 8.1 million $ 2.49 million
Feb 18, 4 AM $ 0.632
+0.21%
$ 8.07 million $ 2.51 million
Feb 18, 3 AM $ 0.631
+0.60%
$ 8.06 million $ 2.47 million
Feb 18, 2 AM $ 0.627
+0.23%
$ 8.01 million $ 2.47 million
Feb 18, 1 AM $ 0.626
-0.44%
$ 7.99 million $ 2.48 million
Feb 18, 12 AM $ 0.629
-0.01%
$ 8.03 million $ 2.5 million
Feb 17, 11 PM $ 0.629
-0.06%
$ 8.03 million $ 2.51 million
Feb 17, 10 PM $ 0.629
-0.03%
$ 8.03 million $ 2.5 million
Feb 17, 9 PM $ 0.63
+0.23%
$ 8.04 million $ 2.51 million
Feb 17, 8 PM $ 0.628
+0.16%
$ 8.02 million $ 2.5 million
Feb 17, 7 PM $ 0.627
-0.61%
$ 8.01 million $ 2.43 million
Feb 17, 6 PM $ 0.631
-1.53%
$ 8.05 million $ 2.4 million
Feb 17, 5 PM $ 0.641
+2.00%
$ 8.18 million $ 2.06 million
Feb 17, 4 PM $ 0.628
+0.02%
$ 8.02 million $ 1.49 million
Feb 17, 3 PM $ 0.628
+0.24%
$ 8.02 million $ 1.49 million
Feb 17, 2 PM $ 0.627
-0.92%
$ 8 million $ 1.55 million
Feb 17, 1 PM $ 0.632
+0.32%
$ 8.07 million $ 1.43 million
Feb 17, 12 PM $ 0.63
+0.62%
$ 8.05 million $ 1.49 million
Feb 17, 11 AM $ 0.626
+0.01%
$ 8 million $ 1.52 million
Feb 17, 10 AM $ 0.626
-0.26%
$ 8 million $ 1.6 million
Feb 17, 9 AM $ 0.628
+0.32%
$ 8.02 million $ 1.63 million
Feb 17, 8 AM $ 0.626
-0.19%
$ 7.99 million $ 1.69 million
Feb 17, 7 AM $ 0.627
+0.24%
$ 8.01 million $ 1.87 million
Feb 17, 6 AM $ 0.626
+0.53%
$ 7.98 million $ 2.09 million
Feb 17, 5 AM $ 0.622
-0.68%
$ 7.95 million $ 2.14 million
Feb 17, 4 AM $ 0.627
-0.23%
$ 8 million $ 2.23 million
Feb 17, 3 AM $ 0.628
-0.18%
$ 8.02 million $ 2.37 million
Feb 17, 2 AM $ 0.629
-0.02%
$ 8.03 million $ 2.38 million
Feb 17, 1 AM $ 0.629
+0.11%
$ 8.03 million $ 2.39 million
Feb 17, 12 AM $ 0.629
+0.21%
$ 8.03 million $ 2.44 million
Feb 16, 11 PM $ 0.627
+0.54%
$ 8.01 million $ 2.44 million
Feb 16, 10 PM $ 0.624
+0.22%
$ 7.97 million $ 2.48 million
Feb 16, 9 PM $ 0.623
+0.12%
$ 7.95 million $ 2.52 million
Feb 16, 8 PM $ 0.622
+0.45%
$ 7.94 million $ 2.57 million
Feb 16, 7 PM $ 0.619
+0.30%
$ 7.91 million $ 2.63 million
Feb 16, 6 PM $ 0.617
+0.14%
$ 7.9 million $ 2.87 million
Feb 16, 5 PM $ 0.617
-0.67%
$ 7.87 million $ 2.97 million
Feb 16, 4 PM $ 0.621
+0.37%
$ 7.92 million $ 3.22 million
Feb 16, 3 PM $ 0.618
-0.97%
$ 7.9 million $ 3.66 million
Feb 16, 2 PM $ 0.624
+1.12%
$ 7.97 million $ 4.56 million
Feb 16, 1 PM $ 0.618
-1.79%
$ 7.88 million $ 5.36 million