Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 AM $0.452
-0.03%
$6.02 million $694,221
May 25, 1 AM $0.452
-0.63%
$6.02 million $740,970
May 25, 12 AM $0.455
+0.07%
$6.06 million $761,111
May 24, 11 PM $0.454
+0.13%
$6.06 million $925,691
May 24, 10 PM $0.454
+0.43%
$6.05 million $921,326
May 24, 9 PM $0.452
-0.91%
$6.02 million $929,601
May 24, 8 PM $0.456
-0.14%
$6.08 million $957,581
May 24, 7 PM $0.457
-0.30%
$6.09 million $979,676
May 24, 6 PM $0.458
+0.00%
$6.11 million $1.07 million
May 24, 5 PM $0.458
+0.22%
$6.11 million $1.05 million
May 24, 4 PM $0.457
+0.07%
$6.09 million $1.04 million
May 24, 3 PM $0.457
+0.03%
$6.09 million $1.03 million
May 24, 2 PM $0.457
-0.35%
$6.09 million $1.03 million
May 24, 1 PM $0.458
-0.57%
$6.11 million $1.02 million
May 24, 12 PM $0.461
-0.79%
$6.14 million $1.02 million
May 24, 11 AM $0.464
-0.16%
$6.19 million $1.01 million
May 24, 10 AM $0.465
-0.47%
$6.2 million $1.01 million
May 24, 9 AM $0.467
-0.25%
$6.23 million $1.01 million
May 24, 8 AM $0.469
+0.70%
$6.25 million $1.03 million
May 24, 7 AM $0.465
-0.22%
$6.2 million $1.09 million
May 24, 6 AM $0.466
+0.25%
$6.22 million $1.12 million
May 24, 5 AM $0.465
-0.39%
$6.2 million $1.12 million
May 24, 4 AM $0.467
+0.13%
$6.23 million $1.13 million
May 24, 3 AM $0.466
-0.25%
$6.22 million $1.13 million
May 24, 2 AM $0.468
-1.42%
$6.23 million $1.14 million
May 24, 1 AM $0.474
+0.75%
$6.32 million $1.1 million
May 24, 12 AM $0.471
+1.58%
$6.28 million $1.09 million
May 23, 11 PM $0.463
+0.14%
$6.18 million $926,813
May 23, 10 PM $0.463
+0.30%
$6.17 million $956,324
May 23, 9 PM $0.461
-0.26%
$6.15 million $964,815
May 23, 8 PM $0.463
+0.66%
$6.17 million $974,127
May 23, 7 PM $0.46
-1.24%
$6.13 million $993,092
May 23, 6 PM $0.465
+0.81%
$6.2 million $1.4 million
May 23, 5 PM $0.462
-0.21%
$6.16 million $1.43 million
May 23, 4 PM $0.463
+0.39%
$6.17 million $1.44 million
May 23, 3 PM $0.461
-0.14%
$6.14 million $1.43 million
May 23, 2 PM $0.461
+0.56%
$6.15 million $1.42 million
May 23, 1 PM $0.459
+0.72%
$6.12 million $1.43 million
May 23, 12 PM $0.456
-0.02%
$6.07 million $1.41 million
May 23, 11 AM $0.456
-0.01%
$6.08 million $1.46 million
May 23, 10 AM $0.456
+0.13%
$6.08 million $1.53 million
May 23, 9 AM $0.455
+0.28%
$6.07 million $1.54 million
May 23, 8 AM $0.454
-0.88%
$6.05 million $1.55 million
May 23, 7 AM $0.458
-1.29%
$6.1 million $1.51 million
May 23, 6 AM $0.464
+0.34%
$6.18 million $1.51 million
May 23, 5 AM $0.462
-0.16%
$6.16 million $1.54 million
May 23, 4 AM $0.463
-0.19%
$6.17 million $1.55 million
May 23, 3 AM $0.464
-0.03%
$6.18 million $1.56 million
May 23, 2 AM $0.464
-0.38%
$6.18 million $1.57 million
May 23, 1 AM $0.466
+0.66%
$6.21 million $1.58 million