Manchester City Fan Token Historical Data

CITY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.629
-0.43%
$ 7.81 million $ 3.57 million
Dec 15, 1 PM $ 0.631
-0.63%
$ 7.84 million $ 3.66 million
Dec 15, 12 PM $ 0.636
-0.79%
$ 7.89 million $ 3.67 million
Dec 15, 11 AM $ 0.641
+0.02%
$ 7.96 million $ 3.76 million
Dec 15, 10 AM $ 0.641
+0.30%
$ 7.96 million $ 3.89 million
Dec 15, 9 AM $ 0.639
+0.50%
$ 7.93 million $ 3.91 million
Dec 15, 8 AM $ 0.636
+0.58%
$ 7.9 million $ 4.53 million
Dec 15, 7 AM $ 0.632
-0.34%
$ 7.85 million $ 5.24 million
Dec 15, 6 AM $ 0.634
+0.23%
$ 7.88 million $ 5.72 million
Dec 15, 5 AM $ 0.633
-0.24%
$ 7.86 million $ 5.86 million
Dec 15, 4 AM $ 0.634
+0.63%
$ 7.88 million $ 5.97 million
Dec 15, 3 AM $ 0.63
-0.13%
$ 7.83 million $ 5.98 million
Dec 15, 2 AM $ 0.631
-0.04%
$ 7.84 million $ 5.99 million
Dec 15, 1 AM $ 0.631
-0.55%
$ 7.84 million $ 5.98 million
Dec 15, 12 AM $ 0.635
+0.14%
$ 7.88 million $ 5.96 million
Dec 14, 11 PM $ 0.634
-0.28%
$ 7.87 million $ 5.94 million
Dec 14, 10 PM $ 0.636
+0.71%
$ 7.89 million $ 5.95 million
Dec 14, 9 PM $ 0.631
-0.87%
$ 7.84 million $ 6.09 million
Dec 14, 8 PM $ 0.637
-1.58%
$ 7.91 million $ 6.61 million
Dec 14, 7 PM $ 0.646
+2.70%
$ 8.03 million $ 5.97 million
Dec 14, 6 PM $ 0.629
+0.04%
$ 7.82 million $ 5.65 million
Dec 14, 5 PM $ 0.629
-1.01%
$ 7.82 million $ 5.74 million
Dec 14, 4 PM $ 0.636
+0.79%
$ 7.9 million $ 5.88 million
Dec 14, 3 PM $ 0.631
-0.92%
$ 7.83 million $ 5.95 million
Dec 14, 2 PM $ 0.636
+0.68%
$ 7.91 million $ 6.25 million
Dec 14, 1 PM $ 0.632
+0.22%
$ 7.85 million $ 6.64 million
Dec 14, 12 PM $ 0.631
-0.16%
$ 7.83 million $ 7.1 million
Dec 14, 11 AM $ 0.631
-1.20%
$ 7.84 million $ 8.38 million
Dec 14, 10 AM $ 0.639
+0.04%
$ 7.94 million $ 10.43 million
Dec 14, 9 AM $ 0.639
-2.98%
$ 7.94 million $ 10.89 million
Dec 14, 8 AM $ 0.659
+3.64%
$ 8.18 million $ 11.8 million
Dec 14, 7 AM $ 0.635
-0.03%
$ 7.89 million $ 11.02 million
Dec 14, 6 AM $ 0.636
+0.92%
$ 7.89 million $ 10.73 million
Dec 14, 5 AM $ 0.63
+1.36%
$ 7.82 million $ 10.71 million
Dec 14, 4 AM $ 0.621
-1.14%
$ 7.72 million $ 10.73 million
Dec 14, 3 AM $ 0.628
+0.41%
$ 7.81 million $ 10.84 million
Dec 14, 2 AM $ 0.626
+0.79%
$ 7.77 million $ 10.93 million
Dec 14, 1 AM $ 0.621
+0.02%
$ 7.72 million $ 11.06 million
Dec 14, 12 AM $ 0.621
-0.69%
$ 7.71 million $ 11.14 million
Dec 13, 11 PM $ 0.625
-0.58%
$ 7.77 million $ 11.38 million
Dec 13, 10 PM $ 0.629
-1.60%
$ 7.81 million $ 11.52 million
Dec 13, 9 PM $ 0.639
+1.59%
$ 7.94 million $ 11.55 million
Dec 13, 8 PM $ 0.629
-0.22%
$ 7.81 million $ 12.33 million
Dec 13, 7 PM $ 0.63
-0.70%
$ 7.83 million $ 17.46 million
Dec 13, 6 PM $ 0.635
-0.72%
$ 7.88 million $ 17.55 million
Dec 13, 5 PM $ 0.639
+0.88%
$ 7.94 million $ 17.53 million
Dec 13, 4 PM $ 0.634
-0.75%
$ 7.87 million $ 17.32 million
Dec 13, 3 PM $ 0.638
+0.23%
$ 7.93 million $ 17.48 million
Dec 13, 2 PM $ 0.637
-2.24%
$ 7.91 million $ 17.42 million
Dec 13, 1 PM $ 0.651
-1.05%
$ 8.09 million $ 17.01 million