Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $0.466
+0.66%
$6.21 million $1.58 million
May 23, 12 AM $0.463
+0.25%
$6.17 million $1.59 million
May 22, 11 PM $0.461
-0.69%
$6.15 million $1.6 million
May 22, 10 PM $0.465
-0.65%
$6.19 million $1.59 million
May 22, 9 PM $0.468
+0.92%
$6.23 million $1.58 million
May 22, 8 PM $0.463
-0.47%
$6.18 million $1.8 million
May 22, 7 PM $0.466
-1.08%
$6.21 million $1.76 million
May 22, 6 PM $0.471
-0.59%
$6.27 million $1.26 million
May 22, 5 PM $0.473
-0.16%
$6.31 million $1.25 million
May 22, 4 PM $0.474
-0.26%
$6.32 million $1.25 million
May 22, 3 PM $0.475
+0.07%
$6.34 million $1.25 million
May 22, 2 PM $0.475
-0.20%
$6.33 million $1.27 million
May 22, 1 PM $0.476
+0.15%
$6.35 million $1.26 million
May 22, 12 PM $0.475
+0.60%
$6.34 million $1.26 million
May 22, 11 AM $0.473
-0.78%
$6.3 million $1.23 million
May 22, 10 AM $0.476
-0.08%
$6.35 million $1.19 million
May 22, 9 AM $0.477
-0.46%
$6.35 million $1.18 million
May 22, 8 AM $0.479
-1.36%
$6.38 million $1.22 million
May 22, 7 AM $0.485
-0.25%
$6.47 million $1.2 million
May 22, 6 AM $0.487
-1.04%
$6.49 million $1.22 million
May 22, 5 AM $0.492
-0.09%
$6.56 million $1.19 million
May 22, 4 AM $0.492
+0.52%
$6.56 million $1.2 million
May 22, 3 AM $0.49
+0.29%
$6.53 million $1.2 million
May 22, 2 AM $0.488
-1.22%
$6.51 million $1.18 million
May 22, 1 AM $0.494
+0.63%
$6.59 million $1.16 million
May 22, 12 AM $0.491
+0.19%
$6.55 million $1.13 million
May 21, 11 PM $0.49
+0.19%
$6.54 million $1.12 million
May 21, 10 PM $0.489
+0.11%
$6.52 million $1.12 million
May 21, 9 PM $0.489
+1.65%
$6.52 million $1.12 million
May 21, 8 PM $0.481
+0.36%
$6.41 million $844,147
May 21, 7 PM $0.479
+0.28%
$6.39 million $849,075
May 21, 6 PM $0.478
-0.06%
$6.37 million $865,214
May 21, 5 PM $0.478
+1.02%
$6.37 million $888,217
May 21, 4 PM $0.473
-0.50%
$6.31 million $910,850
May 21, 3 PM $0.476
-0.22%
$6.34 million $952,460
May 21, 2 PM $0.477
+0.25%
$6.35 million $1.04 million
May 21, 1 PM $0.475
-0.13%
$6.34 million $1.05 million
May 21, 12 PM $0.476
+0.28%
$6.35 million $1.09 million
May 21, 11 AM $0.475
-0.76%
$6.33 million $1.13 million
May 21, 10 AM $0.478
-0.33%
$6.38 million $1.11 million
May 21, 9 AM $0.48
+0.14%
$6.4 million $1.11 million
May 21, 8 AM $0.479
+0.00%
$6.39 million $1.05 million
May 21, 7 AM $0.479
+0.63%
$6.39 million $913,595
May 21, 6 AM $0.476
-0.16%
$6.35 million $901,212
May 21, 5 AM $0.477
+0.13%
$6.36 million $922,026
May 21, 4 AM $0.476
-0.31%
$6.35 million $914,441
May 21, 3 AM $0.478
+0.18%
$6.37 million $935,806
May 21, 2 AM $0.477
+0.27%
$6.36 million $935,029
May 21, 1 AM $0.476
-0.06%
$6.34 million $979,204
May 21, 12 AM $0.476
-0.08%
$6.35 million $1 million