Manchester City Fan Token Historical Data

CITY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.651
-1.05%
$ 8.09 million $ 17.01 million
Dec 13, 12 PM $ 0.658
-2.67%
$ 8.18 million $ 16.56 million
Dec 13, 11 AM $ 0.676
+5.38%
$ 8.4 million $ 15.18 million
Dec 13, 10 AM $ 0.642
-0.39%
$ 7.97 million $ 12.88 million
Dec 13, 9 AM $ 0.644
+4.12%
$ 8.03 million $ 12.38 million
Dec 13, 8 AM $ 0.619
+0.72%
$ 7.71 million $ 10.9 million
Dec 13, 7 AM $ 0.614
-1.26%
$ 7.66 million $ 10.86 million
Dec 13, 6 AM $ 0.622
-0.84%
$ 7.75 million $ 10.69 million
Dec 13, 5 AM $ 0.628
-0.35%
$ 7.82 million $ 10.56 million
Dec 13, 4 AM $ 0.63
-1.81%
$ 7.85 million $ 10.37 million
Dec 13, 3 AM $ 0.641
-0.22%
$ 7.99 million $ 10.32 million
Dec 13, 2 AM $ 0.643
+0.61%
$ 8.01 million $ 10.19 million
Dec 13, 1 AM $ 0.639
-0.01%
$ 7.96 million $ 9.98 million
Dec 13, 12 AM $ 0.639
+1.69%
$ 7.96 million $ 9.92 million
Dec 12, 11 PM $ 0.629
+0.10%
$ 7.83 million $ 9.63 million
Dec 12, 10 PM $ 0.628
-0.43%
$ 7.82 million $ 9.45 million
Dec 12, 9 PM $ 0.63
-8.04%
$ 7.85 million $ 9.31 million
Dec 12, 8 PM $ 0.686
+11.26%
$ 8.54 million $ 7.68 million
Dec 12, 7 PM $ 0.616
+1.91%
$ 7.68 million $ 2.32 million
Dec 12, 6 PM $ 0.605
+0.09%
$ 7.53 million $ 2.14 million
Dec 12, 5 PM $ 0.604
-0.39%
$ 7.53 million $ 2.11 million
Dec 12, 4 PM $ 0.606
-1.70%
$ 7.56 million $ 2.14 million
Dec 12, 3 PM $ 0.617
+1.48%
$ 7.69 million $ 1.87 million
Dec 12, 2 PM $ 0.608
+0.37%
$ 7.58 million $ 1.69 million
Dec 12, 1 PM $ 0.606
-0.13%
$ 7.55 million $ 1.72 million
Dec 12, 12 PM $ 0.606
-0.15%
$ 7.56 million $ 1.75 million
Dec 12, 11 AM $ 0.607
-0.72%
$ 7.57 million $ 1.76 million
Dec 12, 10 AM $ 0.612
-0.06%
$ 7.62 million $ 1.68 million
Dec 12, 9 AM $ 0.612
-0.22%
$ 7.62 million $ 1.66 million
Dec 12, 8 AM $ 0.613
+0.82%
$ 7.64 million $ 1.69 million
Dec 12, 7 AM $ 0.608
-0.04%
$ 7.58 million $ 1.58 million
Dec 12, 6 AM $ 0.609
+0.03%
$ 7.58 million $ 1.66 million
Dec 12, 5 AM $ 0.608
-0.15%
$ 7.58 million $ 1.77 million
Dec 12, 4 AM $ 0.609
-0.17%
$ 7.59 million $ 1.82 million
Dec 12, 3 AM $ 0.61
-0.63%
$ 7.61 million $ 1.89 million
Dec 12, 2 AM $ 0.614
+0.08%
$ 7.65 million $ 2 million
Dec 12, 1 AM $ 0.614
+0.10%
$ 7.65 million $ 2.04 million
Dec 12, 12 AM $ 0.613
-0.60%
$ 7.64 million $ 2.08 million
Dec 11, 11 PM $ 0.617
+0.52%
$ 7.69 million $ 2.14 million
Dec 11, 10 PM $ 0.614
+0.44%
$ 7.64 million $ 2.18 million
Dec 11, 9 PM $ 0.611
+0.52%
$ 7.61 million $ 2.68 million
Dec 11, 8 PM $ 0.608
-0.30%
$ 7.57 million $ 2.81 million
Dec 11, 7 PM $ 0.61
+0.65%
$ 7.6 million $ 2.91 million
Dec 11, 6 PM $ 0.606
+0.46%
$ 7.56 million $ 2.99 million
Dec 11, 5 PM $ 0.603
-0.20%
$ 7.52 million $ 3 million
Dec 11, 4 PM $ 0.604
+0.19%
$ 7.53 million $ 2.98 million
Dec 11, 3 PM $ 0.603
-1.00%
$ 7.52 million $ 3 million
Dec 11, 2 PM $ 0.609
-0.69%
$ 7.59 million $ 2.89 million
Dec 11, 1 PM $ 0.614
-0.46%
$ 7.65 million $ 3.02 million
Dec 11, 12 PM $ 0.616
-0.13%
$ 7.68 million $ 2.99 million