Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 AM $0.476
-0.08%
$6.35 million $1 million
May 20, 11 PM $0.476
-0.39%
$6.35 million $1.01 million
May 20, 10 PM $0.478
-0.63%
$6.38 million $1.03 million
May 20, 9 PM $0.481
+0.02%
$6.42 million $1.21 million
May 20, 8 PM $0.481
+0.61%
$6.41 million $1.3 million
May 20, 7 PM $0.478
+0.15%
$6.38 million $1.76 million
May 20, 6 PM $0.477
-0.04%
$6.37 million $2 million
May 20, 5 PM $0.478
-0.17%
$6.37 million $2.03 million
May 20, 4 PM $0.478
+0.40%
$6.38 million $2 million
May 20, 3 PM $0.477
-1.43%
$6.35 million $1.98 million
May 20, 2 PM $0.483
+0.85%
$6.45 million $1.9 million
May 20, 1 PM $0.479
+0.12%
$6.39 million $1.89 million
May 20, 12 PM $0.479
-0.84%
$6.38 million $1.92 million
May 20, 11 AM $0.483
-0.39%
$6.44 million $1.92 million
May 20, 10 AM $0.485
-0.09%
$6.46 million $1.9 million
May 20, 9 AM $0.485
-0.33%
$6.47 million $1.91 million
May 20, 8 AM $0.487
+0.60%
$6.49 million $2.07 million
May 20, 7 AM $0.484
+0.19%
$6.45 million $2.06 million
May 20, 6 AM $0.483
-0.06%
$6.44 million $2.14 million
May 20, 5 AM $0.483
+0.53%
$6.44 million $2.16 million
May 20, 4 AM $0.481
+0.38%
$6.41 million $2.17 million
May 20, 3 AM $0.479
+0.38%
$6.39 million $2.14 million
May 20, 2 AM $0.477
-0.32%
$6.36 million $2.14 million
May 20, 1 AM $0.479
+0.40%
$6.38 million $2.09 million
May 20, 12 AM $0.477
+0.68%
$6.36 million $2.14 million
May 19, 11 PM $0.474
+0.48%
$6.32 million $2.14 million
May 19, 10 PM $0.472
-1.89%
$6.29 million $2.13 million
May 19, 9 PM $0.481
-1.52%
$6.41 million $1.99 million
May 19, 8 PM $0.488
-1.51%
$6.51 million $1.99 million
May 19, 7 PM $0.496
-4.10%
$6.61 million $1.67 million
May 19, 6 PM $0.517
+0.93%
$6.89 million $1.62 million
May 19, 5 PM $0.512
+0.08%
$6.83 million $1.61 million
May 19, 4 PM $0.512
-0.35%
$6.82 million $1.63 million
May 19, 3 PM $0.513
-0.22%
$6.85 million $1.61 million
May 19, 2 PM $0.515
-0.19%
$6.86 million $1.63 million
May 19, 1 PM $0.516
-0.32%
$6.87 million $1.66 million
May 19, 12 PM $0.517
+0.36%
$6.9 million $1.61 million
May 19, 11 AM $0.515
-0.26%
$6.87 million $1.63 million
May 19, 10 AM $0.517
-0.38%
$6.89 million $1.66 million
May 19, 9 AM $0.519
+0.00%
$6.89 million $1.67 million
May 19, 8 AM $0.519
-0.52%
$6.89 million $1.52 million
May 19, 7 AM $0.522
+0.23%
$6.93 million $1.51 million
May 19, 6 AM $0.52
+1.33%
$6.91 million $1.43 million
May 19, 5 AM $0.514
-0.06%
$6.82 million $1.45 million
May 19, 4 AM $0.514
+0.32%
$6.83 million $1.44 million
May 19, 3 AM $0.512
+0.64%
$6.8 million $1.44 million
May 19, 2 AM $0.509
-0.09%
$6.76 million $1.43 million
May 19, 1 AM $0.51
-0.20%
$6.77 million $1.45 million
May 19, 12 AM $0.511
-0.06%
$6.78 million $1.38 million
May 18, 11 PM $0.511
+0.12%
$6.79 million $1.42 million