Manchester City Fan Token Historical Data

CITY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.575
-0.66%
$ 7.29 million $ 1.89 million
Feb 12, 11 AM $ 0.579
+0.07%
$ 7.34 million $ 1.91 million
Feb 12, 10 AM $ 0.579
+0.70%
$ 7.33 million $ 2 million
Feb 12, 9 AM $ 0.575
+0.39%
$ 7.28 million $ 2.09 million
Feb 12, 8 AM $ 0.572
-0.75%
$ 7.26 million $ 2.31 million
Feb 12, 7 AM $ 0.577
+0.59%
$ 7.29 million $ 2.34 million
Feb 12, 6 AM $ 0.573
+1.71%
$ 7.26 million $ 2.26 million
Feb 12, 5 AM $ 0.564
-0.05%
$ 7.14 million $ 2.3 million
Feb 12, 4 AM $ 0.564
-0.18%
$ 7.14 million $ 2.5 million
Feb 12, 3 AM $ 0.565
+0.08%
$ 7.16 million $ 2.59 million
Feb 12, 2 AM $ 0.565
+0.04%
$ 7.15 million $ 2.64 million
Feb 12, 1 AM $ 0.564
+0.39%
$ 7.15 million $ 2.69 million
Feb 12, 12 AM $ 0.562
+0.30%
$ 7.13 million $ 2.69 million
Feb 11, 11 PM $ 0.561
-0.43%
$ 7.1 million $ 2.73 million
Feb 11, 10 PM $ 0.563
-0.09%
$ 7.13 million $ 2.76 million
Feb 11, 9 PM $ 0.564
-1.63%
$ 7.14 million $ 2.97 million
Feb 11, 8 PM $ 0.573
+0.90%
$ 7.26 million $ 3.11 million
Feb 11, 7 PM $ 0.568
+1.67%
$ 7.2 million $ 3.64 million
Feb 11, 6 PM $ 0.559
+0.27%
$ 7.08 million $ 5.54 million
Feb 11, 5 PM $ 0.557
+0.57%
$ 7.05 million $ 5.63 million
Feb 11, 4 PM $ 0.554
-0.15%
$ 7.01 million $ 5.84 million
Feb 11, 3 PM $ 0.554
-0.02%
$ 7.01 million $ 6.09 million
Feb 11, 2 PM $ 0.555
-0.52%
$ 7.03 million $ 6.36 million
Feb 11, 1 PM $ 0.558
+0.12%
$ 7.06 million $ 6.41 million
Feb 11, 12 PM $ 0.557
+0.07%
$ 7.06 million $ 6.35 million
Feb 11, 11 AM $ 0.557
+0.49%
$ 7.06 million $ 6.52 million
Feb 11, 10 AM $ 0.554
-1.08%
$ 7.02 million $ 6.53 million
Feb 11, 9 AM $ 0.56
-2.38%
$ 7.09 million $ 6.88 million
Feb 11, 8 AM $ 0.574
-0.10%
$ 7.27 million $ 6.78 million
Feb 11, 7 AM $ 0.574
+0.26%
$ 7.27 million $ 7.46 million
Feb 11, 6 AM $ 0.573
-2.07%
$ 7.26 million $ 7.57 million
Feb 11, 5 AM $ 0.585
+2.17%
$ 7.41 million $ 7.64 million
Feb 11, 4 AM $ 0.573
-0.21%
$ 7.25 million $ 7.47 million
Feb 11, 3 AM $ 0.574
+0.12%
$ 7.27 million $ 7.39 million
Feb 11, 2 AM $ 0.573
-0.02%
$ 7.26 million $ 7.35 million
Feb 11, 1 AM $ 0.573
+0.21%
$ 7.26 million $ 7.3 million
Feb 11, 12 AM $ 0.572
-1.19%
$ 7.25 million $ 7.3 million
Feb 10, 11 PM $ 0.579
+0.39%
$ 7.33 million $ 7.3 million
Feb 10, 10 PM $ 0.577
-1.05%
$ 7.31 million $ 7.29 million
Feb 10, 9 PM $ 0.583
-1.40%
$ 7.38 million $ 7.09 million
Feb 10, 8 PM $ 0.591
-0.52%
$ 7.48 million $ 6.9 million
Feb 10, 7 PM $ 0.594
+3.83%
$ 7.53 million $ 6.31 million
Feb 10, 6 PM $ 0.572
-1.24%
$ 7.25 million $ 4.27 million
Feb 10, 5 PM $ 0.58
+0.61%
$ 7.34 million $ 4.18 million
Feb 10, 4 PM $ 0.576
-0.55%
$ 7.3 million $ 3.97 million
Feb 10, 3 PM $ 0.579
+2.87%
$ 7.33 million $ 3.67 million
Feb 10, 2 PM $ 0.563
-0.09%
$ 7.13 million $ 3.41 million
Feb 10, 1 PM $ 0.564
+0.17%
$ 7.14 million $ 3.38 million
Feb 10, 12 PM $ 0.563
+0.70%
$ 7.13 million $ 3.63 million
Feb 10, 11 AM $ 0.559
-1.18%
$ 7.08 million $ 3.46 million