Manchester City Fan Token Historical Data

CITY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.614
-0.46%
$ 7.65 million $ 3.02 million
Dec 11, 12 PM $ 0.616
-0.13%
$ 7.68 million $ 2.99 million
Dec 11, 11 AM $ 0.618
-0.05%
$ 7.69 million $ 3 million
Dec 11, 10 AM $ 0.618
+0.54%
$ 7.7 million $ 3 million
Dec 11, 9 AM $ 0.615
+0.10%
$ 7.66 million $ 3.01 million
Dec 11, 8 AM $ 0.614
-0.40%
$ 7.65 million $ 2.98 million
Dec 11, 7 AM $ 0.616
+1.06%
$ 7.68 million $ 2.98 million
Dec 11, 6 AM $ 0.61
+0.53%
$ 7.6 million $ 2.94 million
Dec 11, 5 AM $ 0.607
+0.08%
$ 7.56 million $ 2.86 million
Dec 11, 4 AM $ 0.606
+0.56%
$ 7.55 million $ 2.83 million
Dec 11, 3 AM $ 0.603
-0.79%
$ 7.51 million $ 2.75 million
Dec 11, 2 AM $ 0.608
-1.04%
$ 7.57 million $ 2.67 million
Dec 11, 1 AM $ 0.614
-0.58%
$ 7.65 million $ 2.66 million
Dec 11, 12 AM $ 0.618
-1.34%
$ 7.69 million $ 2.62 million
Dec 10, 11 PM $ 0.626
-0.93%
$ 7.8 million $ 2.59 million
Dec 10, 10 PM $ 0.632
-1.73%
$ 7.87 million $ 2.55 million
Dec 10, 9 PM $ 0.643
+2.55%
$ 8.01 million $ 2.16 million
Dec 10, 8 PM $ 0.627
-0.68%
$ 7.81 million $ 1.99 million
Dec 10, 7 PM $ 0.631
+0.56%
$ 7.87 million $ 1.93 million
Dec 10, 6 PM $ 0.628
+0.30%
$ 7.82 million $ 1.85 million
Dec 10, 5 PM $ 0.626
+0.02%
$ 7.8 million $ 2.08 million
Dec 10, 4 PM $ 0.626
+0.42%
$ 7.8 million $ 2.15 million
Dec 10, 3 PM $ 0.623
+0.81%
$ 7.76 million $ 2.25 million
Dec 10, 2 PM $ 0.618
-1.41%
$ 7.7 million $ 2.36 million
Dec 10, 1 PM $ 0.627
-0.46%
$ 7.81 million $ 2.36 million
Dec 10, 12 PM $ 0.63
+0.19%
$ 7.85 million $ 2.37 million
Dec 10, 11 AM $ 0.629
+0.33%
$ 7.83 million $ 2.42 million
Dec 10, 10 AM $ 0.627
-0.87%
$ 7.81 million $ 2.47 million
Dec 10, 9 AM $ 0.632
+0.09%
$ 7.88 million $ 2.53 million
Dec 10, 8 AM $ 0.632
-0.43%
$ 7.87 million $ 2.62 million
Dec 10, 7 AM $ 0.634
+0.10%
$ 7.9 million $ 2.64 million
Dec 10, 6 AM $ 0.634
-0.24%
$ 7.9 million $ 2.64 million
Dec 10, 5 AM $ 0.635
+0.05%
$ 7.91 million $ 2.62 million
Dec 10, 4 AM $ 0.635
+0.06%
$ 7.91 million $ 2.71 million
Dec 10, 3 AM $ 0.635
-0.23%
$ 7.9 million $ 2.76 million
Dec 10, 2 AM $ 0.636
+0.69%
$ 7.92 million $ 2.8 million
Dec 10, 1 AM $ 0.632
-0.10%
$ 7.87 million $ 2.78 million
Dec 10, 12 AM $ 0.632
+0.29%
$ 7.88 million $ 2.79 million
Dec 9, 11 PM $ 0.63
-0.29%
$ 7.85 million $ 2.76 million
Dec 9, 10 PM $ 0.632
+0.23%
$ 7.88 million $ 2.79 million
Dec 9, 9 PM $ 0.631
-0.63%
$ 7.86 million $ 2.78 million
Dec 9, 8 PM $ 0.635
-0.29%
$ 7.91 million $ 2.9 million
Dec 9, 7 PM $ 0.637
+0.08%
$ 7.93 million $ 3.05 million
Dec 9, 6 PM $ 0.636
+0.55%
$ 7.93 million $ 3.36 million
Dec 9, 5 PM $ 0.633
-0.03%
$ 7.89 million $ 3.35 million
Dec 9, 4 PM $ 0.633
+0.74%
$ 7.89 million $ 4.01 million
Dec 9, 3 PM $ 0.629
-0.05%
$ 7.83 million $ 3.91 million
Dec 9, 2 PM $ 0.629
+1.41%
$ 7.83 million $ 3.91 million
Dec 9, 1 PM $ 0.62
-0.30%
$ 7.73 million $ 3.85 million
Dec 9, 12 PM $ 0.622
+0.47%
$ 7.75 million $ 3.87 million