Manchester City Fan Token Historical Data

CITY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.563
+0.70%
$ 7.13 million $ 3.63 million
Feb 10, 11 AM $ 0.559
-1.18%
$ 7.08 million $ 3.46 million
Feb 10, 10 AM $ 0.565
+2.19%
$ 7.16 million $ 3.35 million
Feb 10, 9 AM $ 0.553
-1.69%
$ 7.01 million $ 2.97 million
Feb 10, 8 AM $ 0.563
+2.18%
$ 7.12 million $ 2.89 million
Feb 10, 7 AM $ 0.551
+0.77%
$ 6.98 million $ 2.12 million
Feb 10, 6 AM $ 0.546
+0.33%
$ 6.92 million $ 1.95 million
Feb 10, 5 AM $ 0.545
+0.07%
$ 6.9 million $ 1.84 million
Feb 10, 4 AM $ 0.544
+1.69%
$ 6.89 million $ 1.77 million
Feb 10, 3 AM $ 0.535
-0.83%
$ 6.78 million $ 1.74 million
Feb 10, 2 AM $ 0.54
-0.22%
$ 6.84 million $ 1.74 million
Feb 10, 1 AM $ 0.541
+0.15%
$ 6.85 million $ 1.74 million
Feb 10, 12 AM $ 0.54
+0.34%
$ 6.84 million $ 1.75 million
Feb 9, 11 PM $ 0.538
+0.20%
$ 6.82 million $ 1.72 million
Feb 9, 10 PM $ 0.537
+0.52%
$ 6.81 million $ 1.77 million
Feb 9, 9 PM $ 0.534
-0.18%
$ 6.77 million $ 1.82 million
Feb 9, 8 PM $ 0.535
-0.57%
$ 6.78 million $ 1.85 million
Feb 9, 7 PM $ 0.539
+0.25%
$ 6.82 million $ 1.89 million
Feb 9, 6 PM $ 0.537
-1.06%
$ 6.8 million $ 2.13 million
Feb 9, 5 PM $ 0.543
+0.89%
$ 6.88 million $ 2.79 million
Feb 9, 4 PM $ 0.538
+0.38%
$ 6.82 million $ 2.99 million
Feb 9, 3 PM $ 0.536
+0.18%
$ 6.79 million $ 3.69 million
Feb 9, 2 PM $ 0.535
+0.03%
$ 6.78 million $ 3.66 million
Feb 9, 1 PM $ 0.535
+1.04%
$ 6.78 million $ 3.57 million
Feb 9, 12 PM $ 0.53
+0.46%
$ 6.71 million $ 3.23 million
Feb 9, 11 AM $ 0.527
-0.03%
$ 6.68 million $ 3.19 million
Feb 9, 10 AM $ 0.527
-1.48%
$ 6.68 million $ 3.19 million
Feb 9, 9 AM $ 0.535
+1.26%
$ 6.78 million $ 3.13 million
Feb 9, 8 AM $ 0.529
+0.26%
$ 6.69 million $ 3.1 million
Feb 9, 7 AM $ 0.527
-0.46%
$ 6.68 million $ 3.13 million
Feb 9, 6 AM $ 0.53
-0.14%
$ 6.71 million $ 3.17 million
Feb 9, 5 AM $ 0.53
+0.38%
$ 6.71 million $ 3.15 million
Feb 9, 4 AM $ 0.528
+0.03%
$ 6.68 million $ 3.13 million
Feb 9, 3 AM $ 0.528
+0.02%
$ 6.69 million $ 3.13 million
Feb 9, 2 AM $ 0.528
+0.07%
$ 6.69 million $ 3.12 million
Feb 9, 1 AM $ 0.528
-0.34%
$ 6.68 million $ 3.1 million
Feb 9, 12 AM $ 0.529
-0.04%
$ 6.7 million $ 3.08 million
Feb 8, 11 PM $ 0.529
-0.39%
$ 6.71 million $ 3.1 million
Feb 8, 10 PM $ 0.531
+0.01%
$ 6.73 million $ 3 million
Feb 8, 9 PM $ 0.531
+0.29%
$ 6.73 million $ 2.94 million
Feb 8, 8 PM $ 0.53
-0.24%
$ 6.71 million $ 2.87 million
Feb 8, 7 PM $ 0.531
-0.70%
$ 6.72 million $ 2.82 million
Feb 8, 6 PM $ 0.535
+2.44%
$ 6.77 million $ 2.61 million
Feb 8, 5 PM $ 0.522
-1.05%
$ 6.61 million $ 1.89 million
Feb 8, 4 PM $ 0.528
+1.32%
$ 6.7 million $ 1.66 million
Feb 8, 3 PM $ 0.521
-0.94%
$ 6.6 million $ 921,194
Feb 8, 2 PM $ 0.526
+0.09%
$ 6.66 million $ 873,984
Feb 8, 1 PM $ 0.525
-0.36%
$ 6.65 million $ 867,047
Feb 8, 12 PM $ 0.527
-0.11%
$ 6.68 million $ 881,395
Feb 8, 11 AM $ 0.528
+0.39%
$ 6.68 million $ 945,442