Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.563
-0.25%
$7.48 million $4.36 million
May 16, 8 PM $0.564
+0.00%
$7.5 million $4.38 million
May 16, 7 PM $0.564
+0.64%
$7.5 million $4.37 million
May 16, 6 PM $0.561
-0.17%
$7.45 million $4.33 million
May 16, 5 PM $0.562
+0.21%
$7.46 million $4.26 million
May 16, 4 PM $0.561
-0.37%
$7.45 million $4.22 million
May 16, 3 PM $0.563
-0.37%
$7.48 million $4.15 million
May 16, 2 PM $0.565
-1.80%
$7.5 million $4.14 million
May 16, 1 PM $0.576
+2.16%
$7.64 million $4.07 million
May 16, 12 PM $0.563
+0.04%
$7.48 million $4.07 million
May 16, 11 AM $0.563
-0.04%
$7.48 million $4.04 million
May 16, 10 AM $0.563
-2.82%
$7.48 million $3.93 million
May 16, 9 AM $0.579
+0.51%
$7.7 million $2.96 million
May 16, 8 AM $0.576
+3.93%
$7.66 million $2.05 million
May 16, 7 AM $0.555
-0.95%
$7.37 million $1.75 million
May 16, 6 AM $0.56
-0.67%
$7.44 million $1.69 million
May 16, 5 AM $0.564
-0.04%
$7.49 million $1.66 million
May 16, 4 AM $0.564
-0.04%
$7.49 million $1.68 million
May 16, 3 AM $0.564
-0.28%
$7.5 million $1.68 million
May 16, 2 AM $0.566
-0.24%
$7.52 million $1.7 million
May 16, 1 AM $0.567
-0.09%
$7.54 million $1.74 million
May 16, 12 AM $0.568
+0.41%
$7.54 million $1.74 million
May 15, 11 PM $0.566
-0.33%
$7.51 million $1.79 million
May 15, 10 PM $0.568
+0.04%
$7.54 million $1.81 million
May 15, 9 PM $0.567
+0.32%
$7.54 million $1.81 million
May 15, 8 PM $0.565
+0.17%
$7.51 million $1.8 million
May 15, 7 PM $0.565
-0.19%
$7.5 million $1.8 million
May 15, 6 PM $0.566
+0.28%
$7.51 million $1.81 million
May 15, 5 PM $0.564
-0.23%
$7.49 million $1.83 million
May 15, 4 PM $0.565
-0.18%
$7.51 million $1.8 million
May 15, 3 PM $0.566
+0.27%
$7.52 million $1.83 million
May 15, 2 PM $0.565
+0.17%
$7.5 million $1.78 million
May 15, 1 PM $0.564
-1.74%
$7.49 million $1.72 million
May 15, 12 PM $0.574
-0.21%
$7.62 million $1.55 million
May 15, 11 AM $0.575
+0.65%
$7.64 million $1.54 million
May 15, 10 AM $0.571
+0.96%
$7.59 million $1.5 million
May 15, 9 AM $0.566
-1.24%
$7.52 million $1.31 million
May 15, 8 AM $0.573
+0.92%
$7.61 million $1.24 million
May 15, 7 AM $0.568
-0.31%
$7.54 million $1.08 million
May 15, 6 AM $0.569
-0.09%
$7.56 million $1.13 million
May 15, 5 AM $0.57
-0.46%
$7.57 million $1.15 million
May 15, 4 AM $0.573
-0.60%
$7.61 million $1.17 million
May 15, 3 AM $0.576
+0.72%
$7.65 million $1.2 million
May 15, 2 AM $0.572
+0.56%
$7.6 million $1.21 million
May 15, 1 AM $0.569
-0.18%
$7.55 million $1.21 million
May 15, 12 AM $0.57
-0.33%
$7.57 million $1.21 million
May 14, 11 PM $0.572
-0.63%
$7.59 million $1.18 million
May 14, 10 PM $0.575
-0.27%
$7.64 million $1.19 million
May 14, 9 PM $0.577
+0.25%
$7.66 million $1.21 million
May 14, 8 PM $0.575
-0.37%
$7.64 million $1.28 million