Manchester City Fan Token Historical Data

CITY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.62
-0.30%
$ 7.73 million $ 3.85 million
Dec 9, 12 PM $ 0.622
+0.47%
$ 7.75 million $ 3.87 million
Dec 9, 11 AM $ 0.619
+0.41%
$ 7.71 million $ 3.93 million
Dec 9, 10 AM $ 0.616
+0.36%
$ 7.64 million $ 4 million
Dec 9, 9 AM $ 0.614
-0.57%
$ 7.62 million $ 4.05 million
Dec 9, 8 AM $ 0.618
-0.28%
$ 7.66 million $ 4.14 million
Dec 9, 7 AM $ 0.62
-0.76%
$ 7.68 million $ 4.23 million
Dec 9, 6 AM $ 0.624
+0.14%
$ 7.74 million $ 4.29 million
Dec 9, 5 AM $ 0.624
-0.33%
$ 7.73 million $ 4.45 million
Dec 9, 4 AM $ 0.626
-0.34%
$ 7.75 million $ 4.53 million
Dec 9, 3 AM $ 0.628
+0.61%
$ 7.78 million $ 4.6 million
Dec 9, 2 AM $ 0.624
+0.37%
$ 7.74 million $ 4.76 million
Dec 9, 1 AM $ 0.622
-0.18%
$ 7.71 million $ 4.86 million
Dec 9, 12 AM $ 0.623
+0.96%
$ 7.72 million $ 5.07 million
Dec 8, 11 PM $ 0.617
+0.07%
$ 7.65 million $ 5.28 million
Dec 8, 10 PM $ 0.616
+0.09%
$ 7.64 million $ 5.45 million
Dec 8, 9 PM $ 0.616
-0.47%
$ 7.64 million $ 6.74 million
Dec 8, 8 PM $ 0.619
-1.32%
$ 7.67 million $ 8.7 million
Dec 8, 7 PM $ 0.627
+1.22%
$ 7.77 million $ 8.59 million
Dec 8, 6 PM $ 0.619
-1.63%
$ 7.68 million $ 8.34 million
Dec 8, 5 PM $ 0.63
+1.94%
$ 7.8 million $ 8.3 million
Dec 8, 4 PM $ 0.618
+0.54%
$ 7.66 million $ 8.06 million
Dec 8, 3 PM $ 0.614
-0.38%
$ 7.62 million $ 8.57 million
Dec 8, 2 PM $ 0.617
-0.93%
$ 7.65 million $ 8.72 million
Dec 8, 1 PM $ 0.623
+0.27%
$ 7.72 million $ 8.98 million
Dec 8, 12 PM $ 0.621
-0.66%
$ 7.7 million $ 9.28 million
Dec 8, 11 AM $ 0.625
-0.43%
$ 7.75 million $ 9.74 million
Dec 8, 10 AM $ 0.628
-0.29%
$ 7.78 million $ 10.48 million
Dec 8, 9 AM $ 0.63
-0.06%
$ 7.81 million $ 14.9 million
Dec 8, 8 AM $ 0.63
-0.63%
$ 7.81 million $ 16.06 million
Dec 8, 7 AM $ 0.634
-0.11%
$ 7.86 million $ 16.18 million
Dec 8, 6 AM $ 0.635
-0.87%
$ 7.88 million $ 16.12 million
Dec 8, 5 AM $ 0.64
+1.78%
$ 7.94 million $ 16.06 million
Dec 8, 4 AM $ 0.629
-0.16%
$ 7.8 million $ 15.82 million
Dec 8, 3 AM $ 0.63
-1.23%
$ 7.81 million $ 15.75 million
Dec 8, 2 AM $ 0.638
+0.04%
$ 7.91 million $ 15.56 million
Dec 8, 1 AM $ 0.638
+0.10%
$ 7.9 million $ 15.48 million
Dec 8, 12 AM $ 0.637
+1.50%
$ 7.9 million $ 15.3 million
Dec 7, 11 PM $ 0.628
-0.70%
$ 7.78 million $ 15.11 million
Dec 7, 10 PM $ 0.632
-4.00%
$ 7.84 million $ 15 million
Dec 7, 9 PM $ 0.658
+5.58%
$ 8.17 million $ 13.91 million
Dec 7, 8 PM $ 0.624
+0.00%
$ 7.73 million $ 11.62 million
Dec 7, 7 PM $ 0.624
-0.01%
$ 7.73 million $ 11.77 million
Dec 7, 6 PM $ 0.624
-1.16%
$ 7.73 million $ 12.5 million
Dec 7, 5 PM $ 0.631
+0.14%
$ 7.83 million $ 12.46 million
Dec 7, 4 PM $ 0.63
-0.29%
$ 7.81 million $ 12.48 million
Dec 7, 3 PM $ 0.632
+1.77%
$ 7.84 million $ 12.43 million
Dec 7, 2 PM $ 0.621
-1.75%
$ 7.7 million $ 13.93 million
Dec 7, 1 PM $ 0.632
-0.27%
$ 7.84 million $ 14.63 million
Dec 7, 12 PM $ 0.634
-1.66%
$ 7.86 million $ 14.72 million