Manchester City Fan Token Historical Data

CITY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.634
-1.66%
$ 7.86 million $ 14.72 million
Dec 7, 11 AM $ 0.645
-0.59%
$ 8 million $ 14.38 million
Dec 7, 10 AM $ 0.649
+0.36%
$ 8.04 million $ 13.58 million
Dec 7, 9 AM $ 0.646
+4.27%
$ 8.01 million $ 9.05 million
Dec 7, 8 AM $ 0.62
-0.53%
$ 7.68 million $ 7.81 million
Dec 7, 7 AM $ 0.623
+1.28%
$ 7.72 million $ 7.79 million
Dec 7, 6 AM $ 0.615
-0.54%
$ 7.62 million $ 8.04 million
Dec 7, 5 AM $ 0.618
+0.61%
$ 7.66 million $ 8.09 million
Dec 7, 4 AM $ 0.614
+0.50%
$ 7.62 million $ 8.06 million
Dec 7, 3 AM $ 0.611
-0.05%
$ 7.58 million $ 8.1 million
Dec 7, 2 AM $ 0.612
+0.48%
$ 7.58 million $ 8.14 million
Dec 7, 1 AM $ 0.609
-0.41%
$ 7.55 million $ 8.17 million
Dec 7, 12 AM $ 0.611
-0.26%
$ 7.58 million $ 8.14 million
Dec 6, 11 PM $ 0.613
+0.64%
$ 7.6 million $ 8.22 million
Dec 6, 10 PM $ 0.609
+0.36%
$ 7.55 million $ 8.2 million
Dec 6, 9 PM $ 0.607
-0.53%
$ 7.52 million $ 8.14 million
Dec 6, 8 PM $ 0.61
-0.92%
$ 7.56 million $ 8.48 million
Dec 6, 7 PM $ 0.616
+1.89%
$ 7.63 million $ 8.59 million
Dec 6, 6 PM $ 0.604
-1.06%
$ 7.5 million $ 8.59 million
Dec 6, 5 PM $ 0.611
+0.01%
$ 7.57 million $ 8.99 million
Dec 6, 4 PM $ 0.611
-1.88%
$ 7.57 million $ 9.19 million
Dec 6, 3 PM $ 0.622
-0.24%
$ 7.72 million $ 10.39 million
Dec 6, 2 PM $ 0.624
+2.98%
$ 7.73 million $ 9.1 million
Dec 6, 1 PM $ 0.606
+2.15%
$ 7.51 million $ 8.54 million
Dec 6, 12 PM $ 0.593
-0.22%
$ 7.36 million $ 9.25 million
Dec 6, 11 AM $ 0.595
+0.07%
$ 7.37 million $ 10.16 million
Dec 6, 10 AM $ 0.594
+0.66%
$ 7.37 million $ 10.6 million
Dec 6, 9 AM $ 0.59
-0.10%
$ 7.32 million $ 11.05 million
Dec 6, 8 AM $ 0.591
-1.32%
$ 7.33 million $ 11.93 million
Dec 6, 7 AM $ 0.599
+0.56%
$ 7.43 million $ 12.81 million
Dec 6, 6 AM $ 0.595
+0.34%
$ 7.38 million $ 13.89 million
Dec 6, 5 AM $ 0.593
+0.39%
$ 7.36 million $ 16.1 million
Dec 6, 4 AM $ 0.591
-0.29%
$ 7.33 million $ 19.09 million
Dec 6, 3 AM $ 0.593
+0.49%
$ 7.35 million $ 20.16 million
Dec 6, 2 AM $ 0.59
-0.42%
$ 7.31 million $ 20.57 million
Dec 6, 1 AM $ 0.592
-0.48%
$ 7.35 million $ 20.93 million
Dec 6, 12 AM $ 0.595
-0.46%
$ 7.38 million $ 21.14 million
Dec 5, 11 PM $ 0.598
+0.71%
$ 7.41 million $ 22.05 million
Dec 5, 10 PM $ 0.594
+0.63%
$ 7.36 million $ 22.57 million
Dec 5, 9 PM $ 0.59
-1.45%
$ 7.32 million $ 23.79 million
Dec 5, 8 PM $ 0.599
-0.17%
$ 7.42 million $ 27.57 million
Dec 5, 7 PM $ 0.6
+1.06%
$ 7.43 million $ 32.72 million
Dec 5, 6 PM $ 0.594
-1.15%
$ 7.36 million $ 42.78 million
Dec 5, 5 PM $ 0.6
-2.00%
$ 7.44 million $ 42.58 million
Dec 5, 4 PM $ 0.613
+0.61%
$ 7.6 million $ 42.38 million
Dec 5, 3 PM $ 0.609
-0.33%
$ 7.55 million $ 40.7 million
Dec 5, 2 PM $ 0.611
-2.62%
$ 7.58 million $ 40.43 million
Dec 5, 1 PM $ 0.627
-2.96%
$ 7.78 million $ 40.67 million
Dec 5, 12 PM $ 0.647
+1.25%
$ 7.92 million $ 39.49 million
Dec 5, 11 AM $ 0.639
-1.07%
$ 8 million $ 38.91 million