Manchester City Fan Token Historical Data

CITY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.527
-0.11%
$ 6.68 million $ 881,395
Feb 8, 11 AM $ 0.528
+0.39%
$ 6.68 million $ 945,442
Feb 8, 10 AM $ 0.526
-0.22%
$ 6.66 million $ 975,142
Feb 8, 9 AM $ 0.527
-1.15%
$ 6.67 million $ 983,589
Feb 8, 8 AM $ 0.533
+1.64%
$ 6.75 million $ 965,460
Feb 8, 7 AM $ 0.524
+0.40%
$ 6.64 million $ 909,236
Feb 8, 6 AM $ 0.522
-0.43%
$ 6.61 million $ 892,000
Feb 8, 5 AM $ 0.525
-0.03%
$ 6.64 million $ 910,562
Feb 8, 4 AM $ 0.525
-0.20%
$ 6.65 million $ 923,426
Feb 8, 3 AM $ 0.526
-0.14%
$ 6.66 million $ 908,246
Feb 8, 2 AM $ 0.526
-0.17%
$ 6.67 million $ 917,456
Feb 8, 1 AM $ 0.527
+0.20%
$ 6.68 million $ 920,579
Feb 8, 12 AM $ 0.526
+0.01%
$ 6.67 million $ 935,748
Feb 7, 11 PM $ 0.526
+0.11%
$ 6.67 million $ 925,812
Feb 7, 10 PM $ 0.526
+0.10%
$ 6.66 million $ 923,443
Feb 7, 9 PM $ 0.525
+0.24%
$ 6.65 million $ 929,359
Feb 7, 8 PM $ 0.524
-0.34%
$ 6.64 million $ 933,458
Feb 7, 7 PM $ 0.526
-0.30%
$ 6.66 million $ 980,756
Feb 7, 6 PM $ 0.527
+0.75%
$ 6.68 million $ 960,526
Feb 7, 5 PM $ 0.524
+0.22%
$ 6.63 million $ 999,629
Feb 7, 4 PM $ 0.522
+0.01%
$ 6.62 million $ 1.03 million
Feb 7, 3 PM $ 0.522
+0.93%
$ 6.62 million $ 1.09 million
Feb 7, 2 PM $ 0.518
-0.79%
$ 6.56 million $ 1.08 million
Feb 7, 1 PM $ 0.522
-1.07%
$ 6.61 million $ 1.14 million
Feb 7, 12 PM $ 0.527
+1.32%
$ 6.68 million $ 1.17 million
Feb 7, 11 AM $ 0.52
+0.45%
$ 6.59 million $ 1.13 million
Feb 7, 10 AM $ 0.518
-0.31%
$ 6.56 million $ 1.12 million
Feb 7, 9 AM $ 0.519
+0.00%
$ 6.58 million $ 1.23 million
Feb 7, 8 AM $ 0.519
-0.07%
$ 6.58 million $ 1.24 million
Feb 7, 7 AM $ 0.52
-1.14%
$ 6.58 million $ 1.34 million
Feb 7, 6 AM $ 0.526
-0.57%
$ 6.67 million $ 1.42 million
Feb 7, 5 AM $ 0.529
-0.17%
$ 6.7 million $ 1.44 million
Feb 7, 4 AM $ 0.53
-0.01%
$ 6.71 million $ 1.46 million
Feb 7, 3 AM $ 0.53
+0.55%
$ 6.71 million $ 1.52 million
Feb 7, 2 AM $ 0.527
+0.19%
$ 6.67 million $ 1.54 million
Feb 7, 1 AM $ 0.526
+0.94%
$ 6.66 million $ 1.57 million
Feb 7, 12 AM $ 0.521
-0.60%
$ 6.6 million $ 1.64 million
Feb 6, 11 PM $ 0.524
-0.40%
$ 6.64 million $ 1.79 million
Feb 6, 10 PM $ 0.526
+1.08%
$ 6.67 million $ 1.83 million
Feb 6, 9 PM $ 0.521
-0.03%
$ 6.59 million $ 1.83 million
Feb 6, 8 PM $ 0.521
-1.09%
$ 6.6 million $ 1.89 million
Feb 6, 7 PM $ 0.527
+0.21%
$ 6.66 million $ 1.92 million
Feb 6, 6 PM $ 0.525
-0.85%
$ 6.65 million $ 1.99 million
Feb 6, 5 PM $ 0.53
+0.67%
$ 6.71 million $ 2.03 million
Feb 6, 4 PM $ 0.526
+1.72%
$ 6.67 million $ 2.05 million
Feb 6, 3 PM $ 0.517
-0.03%
$ 6.55 million $ 2.03 million
Feb 6, 2 PM $ 0.518
+0.41%
$ 6.53 million $ 2.31 million
Feb 6, 1 PM $ 0.516
+1.03%
$ 6.53 million $ 2.34 million
Feb 6, 12 PM $ 0.51
+0.06%
$ 6.45 million $ 2.38 million
Feb 6, 11 AM $ 0.51
+0.51%
$ 6.46 million $ 2.4 million