Manchester City Fan Token Historical Data

CITY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.647
+1.25%
$ 7.92 million $ 39.49 million
Dec 5, 11 AM $ 0.639
-1.07%
$ 8 million $ 38.91 million
Dec 5, 10 AM $ 0.646
+0.27%
$ 8 million $ 38.36 million
Dec 5, 9 AM $ 0.645
+0.12%
$ 7.99 million $ 37.63 million
Dec 5, 8 AM $ 0.644
-2.72%
$ 7.98 million $ 36.63 million
Dec 5, 7 AM $ 0.662
-0.78%
$ 8.21 million $ 35.86 million
Dec 5, 6 AM $ 0.667
-1.02%
$ 8.27 million $ 33.77 million
Dec 5, 5 AM $ 0.674
+5.03%
$ 8.37 million $ 31.59 million
Dec 5, 4 AM $ 0.642
+2.12%
$ 7.96 million $ 28.26 million
Dec 5, 3 AM $ 0.628
-1.17%
$ 7.79 million $ 27.03 million
Dec 5, 2 AM $ 0.636
-3.03%
$ 7.88 million $ 26.64 million
Dec 5, 1 AM $ 0.656
-0.36%
$ 8.13 million $ 26.38 million
Dec 5, 12 AM $ 0.658
-4.08%
$ 8.17 million $ 26.21 million
Dec 4, 11 PM $ 0.686
+3.70%
$ 8.39 million $ 25.41 million
Dec 4, 10 PM $ 0.662
-6.29%
$ 8.2 million $ 24.56 million
Dec 4, 9 PM $ 0.706
+5.85%
$ 8.72 million $ 23.65 million
Dec 4, 8 PM $ 0.667
-8.98%
$ 8.27 million $ 19.14 million
Dec 4, 7 PM $ 0.733
+25.75%
$ 9.09 million $ 14.13 million
Dec 4, 6 PM $ 0.583
+0.95%
$ 7.23 million $ 2.45 million
Dec 4, 5 PM $ 0.577
+0.02%
$ 7.16 million $ 2.32 million
Dec 4, 4 PM $ 0.577
-0.81%
$ 7.16 million $ 2.17 million
Dec 4, 3 PM $ 0.582
-0.09%
$ 7.21 million $ 2.11 million
Dec 4, 2 PM $ 0.582
+0.52%
$ 7.22 million $ 1.9 million
Dec 4, 1 PM $ 0.579
+2.01%
$ 7.16 million $ 1.59 million
Dec 4, 12 PM $ 0.568
-0.26%
$ 7.04 million $ 1.39 million
Dec 4, 11 AM $ 0.569
-0.11%
$ 7.03 million $ 1.4 million
Dec 4, 10 AM $ 0.57
-0.18%
$ 7.03 million $ 1.46 million
Dec 4, 9 AM $ 0.571
+0.39%
$ 7.05 million $ 1.48 million
Dec 4, 8 AM $ 0.569
+0.02%
$ 7.02 million $ 1.49 million
Dec 4, 7 AM $ 0.569
-0.44%
$ 7.02 million $ 1.49 million
Dec 4, 6 AM $ 0.571
-0.18%
$ 7.05 million $ 1.52 million
Dec 4, 5 AM $ 0.572
+0.06%
$ 7.05 million $ 1.56 million
Dec 4, 4 AM $ 0.572
-0.59%
$ 7.06 million $ 1.57 million
Dec 4, 3 AM $ 0.575
-0.17%
$ 7.1 million $ 1.57 million
Dec 4, 2 AM $ 0.576
-0.36%
$ 7.11 million $ 1.58 million
Dec 4, 1 AM $ 0.579
-0.32%
$ 7.14 million $ 1.58 million
Dec 4, 12 AM $ 0.58
+0.53%
$ 7.16 million $ 1.57 million
Dec 3, 11 PM $ 0.577
+0.18%
$ 7.13 million $ 1.63 million
Dec 3, 10 PM $ 0.576
+0.37%
$ 7.11 million $ 1.64 million
Dec 3, 9 PM $ 0.574
+1.24%
$ 7.08 million $ 1.65 million
Dec 3, 8 PM $ 0.567
+0.32%
$ 7 million $ 1.64 million
Dec 3, 7 PM $ 0.566
+0.24%
$ 6.98 million $ 1.7 million
Dec 3, 6 PM $ 0.564
-0.20%
$ 6.96 million $ 1.68 million
Dec 3, 5 PM $ 0.565
+0.26%
$ 6.97 million $ 1.64 million
Dec 3, 4 PM $ 0.564
+0.20%
$ 6.96 million $ 1.69 million
Dec 3, 3 PM $ 0.563
-0.25%
$ 6.94 million $ 1.82 million
Dec 3, 2 PM $ 0.564
-0.80%
$ 6.96 million $ 2.05 million
Dec 3, 1 PM $ 0.569
+0.03%
$ 7.02 million $ 1.99 million
Dec 3, 12 PM $ 0.568
-0.51%
$ 7.01 million $ 1.99 million
Dec 3, 11 AM $ 0.571
-1.15%
$ 7.06 million $ 1.98 million