Manchester City Fan Token Historical Data

CITY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.568
-0.51%
$ 7.01 million $ 1.99 million
Dec 3, 11 AM $ 0.571
-1.15%
$ 7.06 million $ 1.98 million
Dec 3, 10 AM $ 0.578
-0.55%
$ 7.13 million $ 1.91 million
Dec 3, 9 AM $ 0.581
+0.21%
$ 7.17 million $ 1.91 million
Dec 3, 8 AM $ 0.58
-0.30%
$ 7.15 million $ 1.91 million
Dec 3, 7 AM $ 0.581
-0.23%
$ 7.17 million $ 1.91 million
Dec 3, 6 AM $ 0.583
+0.86%
$ 7.19 million $ 1.89 million
Dec 3, 5 AM $ 0.578
+0.76%
$ 7.13 million $ 1.83 million
Dec 3, 4 AM $ 0.573
+0.50%
$ 7.08 million $ 1.83 million
Dec 3, 3 AM $ 0.571
-0.05%
$ 7.04 million $ 1.88 million
Dec 3, 2 AM $ 0.571
+0.70%
$ 7.04 million $ 1.86 million
Dec 3, 1 AM $ 0.567
+0.43%
$ 7 million $ 1.87 million
Dec 3, 12 AM $ 0.565
+0.57%
$ 6.97 million $ 1.86 million
Dec 2, 11 PM $ 0.561
-0.47%
$ 6.93 million $ 1.78 million
Dec 2, 10 PM $ 0.564
-0.31%
$ 6.96 million $ 1.77 million
Dec 2, 9 PM $ 0.566
+0.35%
$ 6.98 million $ 1.76 million
Dec 2, 8 PM $ 0.564
+0.26%
$ 6.96 million $ 1.74 million
Dec 2, 7 PM $ 0.562
+0.50%
$ 6.94 million $ 1.8 million
Dec 2, 6 PM $ 0.559
+0.62%
$ 6.9 million $ 1.79 million
Dec 2, 5 PM $ 0.556
+0.24%
$ 6.86 million $ 1.86 million
Dec 2, 4 PM $ 0.555
+0.37%
$ 6.84 million $ 1.83 million
Dec 2, 3 PM $ 0.553
+1.20%
$ 6.82 million $ 1.64 million
Dec 2, 2 PM $ 0.546
+0.21%
$ 6.74 million $ 1.46 million
Dec 2, 1 PM $ 0.545
+0.05%
$ 6.72 million $ 1.44 million
Dec 2, 12 PM $ 0.545
+0.05%
$ 6.72 million $ 1.46 million
Dec 2, 11 AM $ 0.544
-0.24%
$ 6.64 million $ 1.5 million
Dec 2, 10 AM $ 0.546
+0.59%
$ 6.66 million $ 1.51 million
Dec 2, 9 AM $ 0.543
+0.07%
$ 6.62 million $ 1.52 million
Dec 2, 8 AM $ 0.542
-0.42%
$ 6.61 million $ 1.53 million
Dec 2, 7 AM $ 0.544
-0.97%
$ 6.64 million $ 1.53 million
Dec 2, 6 AM $ 0.549
-0.29%
$ 6.7 million $ 1.54 million
Dec 2, 5 AM $ 0.551
-0.22%
$ 6.72 million $ 1.57 million
Dec 2, 4 AM $ 0.552
+1.06%
$ 6.73 million $ 1.6 million
Dec 2, 3 AM $ 0.547
-0.15%
$ 6.67 million $ 1.58 million
Dec 2, 2 AM $ 0.547
+0.04%
$ 6.68 million $ 1.64 million
Dec 2, 1 AM $ 0.547
-0.09%
$ 6.67 million $ 1.71 million
Dec 2, 12 AM $ 0.548
-0.07%
$ 6.68 million $ 1.74 million
Dec 1, 11 PM $ 0.548
-0.35%
$ 6.69 million $ 1.86 million
Dec 1, 10 PM $ 0.55
+0.22%
$ 6.71 million $ 1.86 million
Dec 1, 9 PM $ 0.549
+0.12%
$ 6.69 million $ 1.87 million
Dec 1, 8 PM $ 0.548
-0.21%
$ 6.69 million $ 1.87 million
Dec 1, 7 PM $ 0.549
+0.25%
$ 6.7 million $ 1.76 million
Dec 1, 6 PM $ 0.548
+1.04%
$ 6.68 million $ 1.73 million
Dec 1, 5 PM $ 0.542
-0.12%
$ 6.61 million $ 1.7 million
Dec 1, 4 PM $ 0.543
+0.13%
$ 6.62 million $ 1.7 million
Dec 1, 3 PM $ 0.542
-1.18%
$ 6.61 million $ 1.69 million
Dec 1, 2 PM $ 0.549
+0.55%
$ 6.69 million $ 1.63 million
Dec 1, 1 PM $ 0.546
-0.42%
$ 6.66 million $ 1.58 million
Dec 1, 12 PM $ 0.548
+0.40%
$ 6.68 million $ 1.57 million
Dec 1, 11 AM $ 0.546
-0.35%
$ 6.66 million $ 1.51 million