Manchester City Fan Token Historical Data

CITY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.557
-0.22%
$ 7.06 million $ 2.98 million
Feb 4, 10 AM $ 0.558
+0.02%
$ 7.07 million $ 2.97 million
Feb 4, 9 AM $ 0.558
-0.74%
$ 7.07 million $ 2.94 million
Feb 4, 8 AM $ 0.563
-0.31%
$ 7.12 million $ 2.96 million
Feb 4, 7 AM $ 0.564
+0.54%
$ 7.15 million $ 2.96 million
Feb 4, 6 AM $ 0.561
-0.18%
$ 7.11 million $ 2.96 million
Feb 4, 5 AM $ 0.562
-0.17%
$ 7.12 million $ 2.93 million
Feb 4, 4 AM $ 0.563
-0.16%
$ 7.14 million $ 2.95 million
Feb 4, 3 AM $ 0.564
+0.19%
$ 7.14 million $ 2.96 million
Feb 4, 2 AM $ 0.563
-0.82%
$ 7.13 million $ 2.96 million
Feb 4, 1 AM $ 0.568
+0.20%
$ 7.18 million $ 2.96 million
Feb 4, 12 AM $ 0.566
+0.51%
$ 7.17 million $ 2.94 million
Feb 3, 11 PM $ 0.564
-0.12%
$ 7.14 million $ 2.94 million
Feb 3, 10 PM $ 0.564
-1.19%
$ 7.15 million $ 2.93 million
Feb 3, 9 PM $ 0.571
-0.27%
$ 7.23 million $ 2.91 million
Feb 3, 8 PM $ 0.573
+1.61%
$ 7.25 million $ 2.84 million
Feb 3, 7 PM $ 0.564
-0.02%
$ 7.14 million $ 2.7 million
Feb 3, 6 PM $ 0.564
+1.12%
$ 7.14 million $ 2.54 million
Feb 3, 5 PM $ 0.557
-1.22%
$ 7.06 million $ 1.66 million
Feb 3, 4 PM $ 0.564
-1.59%
$ 7.15 million $ 1.62 million
Feb 3, 3 PM $ 0.573
+3.71%
$ 7.26 million $ 1.44 million
Feb 3, 2 PM $ 0.553
-1.52%
$ 7 million $ 1.18 million
Feb 3, 1 PM $ 0.561
+0.25%
$ 7.11 million $ 1.1 million
Feb 3, 12 PM $ 0.56
+0.82%
$ 7.09 million $ 1.06 million
Feb 3, 11 AM $ 0.555
+0.13%
$ 7.04 million $ 1.07 million
Feb 3, 10 AM $ 0.555
-0.22%
$ 7.03 million $ 1.05 million
Feb 3, 9 AM $ 0.556
-0.46%
$ 6.99 million $ 1.09 million
Feb 3, 8 AM $ 0.559
-0.49%
$ 7.02 million $ 1.1 million
Feb 3, 7 AM $ 0.561
+0.17%
$ 7.05 million $ 1.14 million
Feb 3, 6 AM $ 0.56
+0.11%
$ 7.04 million $ 1.2 million
Feb 3, 5 AM $ 0.56
+0.28%
$ 7.03 million $ 1.26 million
Feb 3, 4 AM $ 0.558
-0.14%
$ 7.01 million $ 1.27 million
Feb 3, 3 AM $ 0.559
+0.48%
$ 7.02 million $ 1.33 million
Feb 3, 2 AM $ 0.556
-0.99%
$ 6.99 million $ 1.41 million
Feb 3, 1 AM $ 0.562
-0.17%
$ 7.06 million $ 1.42 million
Feb 3, 12 AM $ 0.563
-0.50%
$ 7.07 million $ 1.56 million
Feb 2, 11 PM $ 0.566
-0.19%
$ 7.11 million $ 1.6 million
Feb 2, 10 PM $ 0.567
+0.26%
$ 7.12 million $ 1.76 million
Feb 2, 9 PM $ 0.565
+0.29%
$ 7.1 million $ 1.79 million
Feb 2, 8 PM $ 0.564
-0.35%
$ 7.08 million $ 1.86 million
Feb 2, 7 PM $ 0.566
-0.91%
$ 7.11 million $ 2.01 million
Feb 2, 6 PM $ 0.571
+0.41%
$ 7.17 million $ 2.07 million
Feb 2, 5 PM $ 0.568
+0.00%
$ 7.14 million $ 2.27 million
Feb 2, 4 PM $ 0.568
+0.07%
$ 7.14 million $ 2.31 million
Feb 2, 3 PM $ 0.568
+0.90%
$ 7.14 million $ 2.29 million
Feb 2, 2 PM $ 0.563
-0.59%
$ 7.08 million $ 2.31 million
Feb 2, 1 PM $ 0.566
+0.22%
$ 7.12 million $ 2.27 million
Feb 2, 12 PM $ 0.565
+0.39%
$ 7.1 million $ 2.31 million
Feb 2, 11 AM $ 0.563
+0.41%
$ 7.08 million $ 2.32 million
Feb 2, 10 AM $ 0.561
+0.30%
$ 7.04 million $ 2.67 million