Manchester City Fan Token Historical Data

CITY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.563
+0.41%
$ 7.08 million $ 2.32 million
Feb 2, 10 AM $ 0.561
+0.30%
$ 7.04 million $ 2.67 million
Feb 2, 9 AM $ 0.559
+0.65%
$ 7.03 million $ 2.69 million
Feb 2, 8 AM $ 0.555
+0.07%
$ 6.98 million $ 2.66 million
Feb 2, 7 AM $ 0.555
-0.37%
$ 6.97 million $ 2.66 million
Feb 2, 6 AM $ 0.557
+0.55%
$ 7 million $ 2.6 million
Feb 2, 5 AM $ 0.554
-0.77%
$ 6.95 million $ 2.55 million
Feb 2, 4 AM $ 0.558
-0.04%
$ 7.02 million $ 2.54 million
Feb 2, 3 AM $ 0.558
-0.25%
$ 7.02 million $ 2.56 million
Feb 2, 2 AM $ 0.56
-1.20%
$ 7.04 million $ 2.48 million
Feb 2, 1 AM $ 0.567
-0.22%
$ 7.12 million $ 2.49 million
Feb 2, 12 AM $ 0.568
+1.83%
$ 7.14 million $ 2.37 million
Feb 1, 11 PM $ 0.558
-1.50%
$ 7.01 million $ 2.34 million
Feb 1, 10 PM $ 0.566
+0.29%
$ 7.11 million $ 2.24 million
Feb 1, 9 PM $ 0.565
-0.16%
$ 7.09 million $ 2.21 million
Feb 1, 8 PM $ 0.565
-1.02%
$ 7.11 million $ 2.19 million
Feb 1, 7 PM $ 0.572
-0.73%
$ 7.18 million $ 2.08 million
Feb 1, 6 PM $ 0.576
-1.77%
$ 7.24 million $ 2.06 million
Feb 1, 5 PM $ 0.586
+1.25%
$ 7.37 million $ 2.05 million
Feb 1, 4 PM $ 0.579
-0.03%
$ 7.27 million $ 2.34 million
Feb 1, 3 PM $ 0.579
-1.14%
$ 7.28 million $ 2.46 million
Feb 1, 2 PM $ 0.586
+0.04%
$ 7.36 million $ 2.87 million
Feb 1, 1 PM $ 0.586
-0.92%
$ 7.36 million $ 3.22 million
Feb 1, 12 PM $ 0.591
+1.12%
$ 7.43 million $ 3.34 million
Feb 1, 11 AM $ 0.584
+1.14%
$ 7.34 million $ 4.46 million
Feb 1, 10 AM $ 0.578
-1.90%
$ 7.27 million $ 5.23 million
Feb 1, 9 AM $ 0.589
-0.58%
$ 7.4 million $ 5.26 million
Feb 1, 8 AM $ 0.593
-0.03%
$ 7.45 million $ 5.27 million
Feb 1, 7 AM $ 0.593
+0.67%
$ 7.45 million $ 5.32 million
Feb 1, 6 AM $ 0.589
-0.52%
$ 7.4 million $ 5.36 million
Feb 1, 5 AM $ 0.592
-0.51%
$ 7.44 million $ 5.38 million
Feb 1, 4 AM $ 0.595
+0.41%
$ 7.48 million $ 5.43 million
Feb 1, 3 AM $ 0.593
+0.15%
$ 7.45 million $ 5.36 million
Feb 1, 2 AM $ 0.592
+0.59%
$ 7.44 million $ 5.36 million
Feb 1, 1 AM $ 0.588
-0.32%
$ 7.39 million $ 5.35 million
Feb 1, 12 AM $ 0.59
+0.45%
$ 7.42 million $ 5.38 million
Jan 31, 11 PM $ 0.587
+1.30%
$ 7.38 million $ 5.39 million
Jan 31, 10 PM $ 0.58
-0.25%
$ 7.28 million $ 5.34 million
Jan 31, 9 PM $ 0.581
+1.39%
$ 7.31 million $ 5.44 million
Jan 31, 8 PM $ 0.573
+0.26%
$ 7.19 million $ 5.45 million
Jan 31, 7 PM $ 0.572
+1.35%
$ 7.19 million $ 5.54 million
Jan 31, 6 PM $ 0.564
+0.32%
$ 7.09 million $ 5.7 million
Jan 31, 5 PM $ 0.562
-3.98%
$ 7.06 million $ 5.72 million
Jan 31, 4 PM $ 0.586
-1.91%
$ 7.36 million $ 5.66 million
Jan 31, 3 PM $ 0.597
+0.18%
$ 7.51 million $ 5.59 million
Jan 31, 2 PM $ 0.596
-1.68%
$ 7.47 million $ 5.27 million
Jan 31, 1 PM $ 0.606
-1.38%
$ 7.6 million $ 4.98 million
Jan 31, 12 PM $ 0.615
-3.11%
$ 7.72 million $ 4.96 million
Jan 31, 11 AM $ 0.634
+3.53%
$ 8.05 million $ 4.42 million
Jan 31, 10 AM $ 0.613
-0.13%
$ 7.71 million $ 3.55 million