Manchester City Fan Token Historical Data

CITY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.548
+0.40%
$ 6.68 million $ 1.57 million
Dec 1, 11 AM $ 0.546
-0.35%
$ 6.66 million $ 1.51 million
Dec 1, 10 AM $ 0.548
-0.32%
$ 6.68 million $ 1.49 million
Dec 1, 9 AM $ 0.549
+0.59%
$ 6.7 million $ 1.46 million
Dec 1, 8 AM $ 0.546
-0.30%
$ 6.66 million $ 1.43 million
Dec 1, 7 AM $ 0.548
+0.79%
$ 6.68 million $ 1.41 million
Dec 1, 6 AM $ 0.543
+0.18%
$ 6.63 million $ 1.38 million
Dec 1, 5 AM $ 0.542
-0.58%
$ 6.62 million $ 1.34 million
Dec 1, 4 AM $ 0.545
+0.50%
$ 6.65 million $ 1.29 million
Dec 1, 3 AM $ 0.543
-0.52%
$ 6.61 million $ 1.26 million
Dec 1, 2 AM $ 0.546
-0.53%
$ 6.65 million $ 1.22 million
Dec 1, 1 AM $ 0.548
+0.48%
$ 6.69 million $ 1.14 million
Dec 1, 12 AM $ 0.546
-4.55%
$ 6.66 million $ 1.09 million
Nov 30, 11 PM $ 0.572
-0.65%
$ 6.98 million $ 990,402
Nov 30, 10 PM $ 0.576
+0.21%
$ 7.03 million $ 987,937
Nov 30, 9 PM $ 0.574
+0.67%
$ 7.01 million $ 955,005
Nov 30, 8 PM $ 0.571
-0.14%
$ 6.96 million $ 953,964
Nov 30, 7 PM $ 0.571
-0.06%
$ 6.97 million $ 955,588
Nov 30, 6 PM $ 0.572
-0.51%
$ 6.98 million $ 988,007
Nov 30, 5 PM $ 0.575
-0.15%
$ 7.01 million $ 965,227
Nov 30, 4 PM $ 0.576
+0.34%
$ 7.02 million $ 975,178
Nov 30, 3 PM $ 0.574
+0.02%
$ 7 million $ 989,705
Nov 30, 2 PM $ 0.573
-0.48%
$ 7 million $ 1 million
Nov 30, 1 PM $ 0.576
+0.27%
$ 7.03 million $ 1.02 million
Nov 30, 12 PM $ 0.575
+0.03%
$ 7.01 million $ 1.01 million
Nov 30, 11 AM $ 0.575
+0.11%
$ 7.01 million $ 1.01 million
Nov 30, 10 AM $ 0.574
-0.01%
$ 7 million $ 1.03 million
Nov 30, 9 AM $ 0.574
+0.27%
$ 7 million $ 1.04 million
Nov 30, 8 AM $ 0.572
-0.24%
$ 6.98 million $ 1.07 million
Nov 30, 7 AM $ 0.574
+0.18%
$ 7 million $ 1.11 million
Nov 30, 6 AM $ 0.573
-0.09%
$ 6.99 million $ 1.15 million
Nov 30, 5 AM $ 0.573
-0.21%
$ 6.99 million $ 1.17 million
Nov 30, 4 AM $ 0.574
+0.12%
$ 7.01 million $ 1.22 million
Nov 30, 3 AM $ 0.574
-0.30%
$ 7 million $ 1.23 million
Nov 30, 2 AM $ 0.575
+0.08%
$ 7.02 million $ 1.23 million
Nov 30, 1 AM $ 0.575
-0.10%
$ 7.02 million $ 1.24 million
Nov 30, 12 AM $ 0.576
+0.17%
$ 7.02 million $ 1.28 million
Nov 29, 11 PM $ 0.575
-0.40%
$ 7.01 million $ 1.29 million
Nov 29, 10 PM $ 0.577
+0.32%
$ 7.04 million $ 1.29 million
Nov 29, 9 PM $ 0.575
+0.57%
$ 7.02 million $ 1.3 million
Nov 29, 8 PM $ 0.572
-0.08%
$ 6.98 million $ 1.3 million
Nov 29, 7 PM $ 0.572
-0.12%
$ 6.99 million $ 1.32 million
Nov 29, 6 PM $ 0.573
-0.15%
$ 6.99 million $ 1.37 million
Nov 29, 5 PM $ 0.574
-0.90%
$ 7 million $ 1.42 million
Nov 29, 4 PM $ 0.579
-0.97%
$ 7.06 million $ 1.43 million
Nov 29, 3 PM $ 0.585
-0.16%
$ 7.13 million $ 1.47 million
Nov 29, 2 PM $ 0.585
+0.35%
$ 7.14 million $ 1.47 million
Nov 29, 1 PM $ 0.583
-0.11%
$ 7.12 million $ 1.49 million
Nov 29, 12 PM $ 0.584
-0.04%
$ 7.13 million $ 1.49 million
Nov 29, 11 AM $ 0.584
+0.01%
$ 7.13 million $ 1.5 million