Manchester City Fan Token Historical Data

CITY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 1.1
+3.49%
$ 11.88 million $ 3.53 million
Aug 21, 2025 $ 1.07
-1.43%
$ 11.46 million $ 5.01 million
Aug 20, 2025 $ 1.09
+2.74%
$ 11.68 million $ 2.4 million
Aug 19, 2025 $ 1.08
-4.90%
$ 11.31 million $ 3.93 million
Aug 18, 2025 $ 1.13
-1.34%
$ 11.93 million $ 7.32 million
Aug 17, 2025 $ 1.15
-2.31%
$ 12.09 million $ 4.89 million
Aug 16, 2025 $ 1.17
-5.60%
$ 12.38 million $ 8.85 million
Aug 15, 2025 $ 1.24
+10.98%
$ 13.12 million $ 35.96 million
Aug 14, 2025 $ 1.12
-0.92%
$ 11.71 million $ 11.72 million
Aug 13, 2025 $ 1.13
+1.12%
$ 11.82 million $ 5.34 million
Aug 12, 2025 $ 1.12
-0.63%
$ 11.69 million $ 7.36 million
Aug 11, 2025 $ 1.13
-5.80%
$ 11.77 million $ 17.56 million
Aug 10, 2025 $ 1.2
+15.88%
$ 12.43 million $ 32.1 million
Aug 9, 2025 $ 1.03
-1.01%
$ 10.75 million $ 11.63 million
Aug 8, 2025 $ 1.04
+5.78%
$ 10.73 million $ 9.15 million
Aug 7, 2025 $ 0.986
+3.89%
$ 10.14 million $ 4.77 million
Aug 6, 2025 $ 0.949
-0.33%
$ 9.62 million $ 2.22 million
Aug 5, 2025 $ 0.952
-0.18%
$ 9.65 million $ 5.77 million
Aug 4, 2025 $ 0.954
+0.54%
$ 9.67 million $ 2.14 million
Aug 3, 2025 $ 0.956
-0.50%
$ 9.62 million $ 4.04 million
Aug 2, 2025 $ 0.961
+1.42%
$ 9.74 million $ 13.72 million
Aug 1, 2025 $ 0.932
-0.91%
$ 9.59 million $ 10.36 million
Jul 31, 2025 $ 0.94
-2.91%
$ 9.53 million $ 5.98 million
Jul 30, 2025 $ 0.968
+4.17%
$ 9.82 million $ 5.61 million
Jul 29, 2025 $ 0.929
-9.19%
$ 9.42 million $ 5.61 million
Jul 28, 2025 $ 1.02
+2.94%
$ 10.38 million $ 16.98 million
Jul 27, 2025 $ 0.994
+10.92%
$ 10.08 million $ 26.9 million
Jul 26, 2025 $ 0.896
-0.84%
$ 9 million $ 1.75 million
Jul 25, 2025 $ 0.904
+2.64%
$ 9.08 million $ 2.75 million
Jul 24, 2025 $ 0.881
-1.23%
$ 8.84 million $ 1.72 million
Jul 23, 2025 $ 0.892
-2.80%
$ 8.95 million $ 1.97 million
Jul 22, 2025 $ 0.917
+0.31%
$ 9.21 million $ 2.77 million
Jul 21, 2025 $ 0.915
+0.88%
$ 9.18 million $ 1.98 million
Jul 20, 2025 $ 0.907
+2.07%
$ 9.1 million $ 1.83 million
Jul 19, 2025 $ 0.889
+1.05%
$ 8.92 million $ 2.28 million
Jul 18, 2025 $ 0.88
-4.61%
$ 8.83 million $ 3.04 million
Jul 17, 2025 $ 0.921
+0.48%
$ 9.25 million $ 1.55 million
Jul 16, 2025 $ 0.917
-0.01%
$ 9.21 million $ 1.65 million
Jul 15, 2025 $ 0.917
+0.64%
$ 9.21 million $ 1.76 million
Jul 14, 2025 $ 0.911
+0.39%
$ 9.15 million $ 1.5 million
Jul 13, 2025 $ 0.908
-0.11%
$ 9.11 million $ 1.41 million
Jul 12, 2025 $ 0.908
+0.99%
$ 9.12 million $ 4.12 million
Jul 11, 2025 $ 0.899
-0.81%
$ 9.03 million $ 2.88 million
Jul 10, 2025 $ 0.886
+2.02%
$ 8.88 million $ 1.61 million
Jul 9, 2025 $ 0.869
+2.11%
$ 8.73 million $ 1.33 million
Jul 8, 2025 $ 0.851
+0.72%
$ 8.55 million $ 2.47 million
Jul 7, 2025 $ 0.845
+1.87%
$ 8.48 million $ 3.72 million
Jul 6, 2025 $ 0.83
+0.95%
$ 8.33 million $ 1.67 million
Jul 5, 2025 $ 0.822
-2.48%
$ 8.25 million $ 1.16 million
Jul 4, 2025 $ 0.843
+0.05%
$ 8.46 million $ 2.21 million