Manchester City Fan Token Historical Data

CITY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.38
-0.54%
$ 5.12 million $ 3.51 million
Jun 5, 10 PM $ 0.382
-0.99%
$ 5.15 million $ 3.51 million
Jun 5, 9 PM $ 0.386
+1.42%
$ 5.2 million $ 3.46 million
Jun 5, 8 PM $ 0.38
+0.54%
$ 5.13 million $ 3.48 million
Jun 5, 7 PM $ 0.378
+1.70%
$ 5.1 million $ 3.5 million
Jun 5, 6 PM $ 0.372
-1.88%
$ 5.01 million $ 3.43 million
Jun 5, 5 PM $ 0.379
-0.94%
$ 5.11 million $ 3.4 million
Jun 5, 4 PM $ 0.383
+0.87%
$ 5.16 million $ 3.37 million
Jun 5, 3 PM $ 0.379
-1.90%
$ 5.12 million $ 3.32 million
Jun 5, 2 PM $ 0.387
-0.03%
$ 5.21 million $ 3.26 million
Jun 5, 1 PM $ 0.387
-1.71%
$ 5.21 million $ 3.27 million
Jun 5, 12 PM $ 0.393
+0.85%
$ 5.3 million $ 3.08 million
Jun 5, 11 AM $ 0.39
+0.74%
$ 5.26 million $ 1.65 million
Jun 5, 10 AM $ 0.387
+0.49%
$ 5.22 million $ 1.67 million
Jun 5, 9 AM $ 0.385
+1.40%
$ 5.2 million $ 1.69 million
Jun 5, 8 AM $ 0.38
-0.75%
$ 5.12 million $ 2.27 million
Jun 5, 7 AM $ 0.383
+0.86%
$ 5.16 million $ 4.76 million
Jun 5, 6 AM $ 0.38
-2.19%
$ 5.12 million $ 5.66 million
Jun 5, 5 AM $ 0.388
-1.07%
$ 5.24 million $ 5.66 million
Jun 5, 4 AM $ 0.393
+1.61%
$ 5.29 million $ 5.64 million
Jun 5, 3 AM $ 0.386
-0.54%
$ 5.21 million $ 5.63 million
Jun 5, 2 AM $ 0.388
-1.69%
$ 5.24 million $ 5.65 million
Jun 5, 1 AM $ 0.395
+0.13%
$ 5.33 million $ 5.77 million
Jun 5, 12 AM $ 0.395
-0.31%
$ 5.32 million $ 5.82 million
Jun 4, 11 PM $ 0.396
+0.78%
$ 5.34 million $ 5.83 million
Jun 4, 10 PM $ 0.393
-0.49%
$ 5.3 million $ 5.8 million
Jun 4, 9 PM $ 0.395
-2.78%
$ 5.33 million $ 5.82 million
Jun 4, 8 PM $ 0.406
+1.36%
$ 5.48 million $ 5.91 million
Jun 4, 7 PM $ 0.401
+0.09%
$ 5.41 million $ 5.92 million
Jun 4, 6 PM $ 0.401
+0.26%
$ 5.4 million $ 6.1 million
Jun 4, 5 PM $ 0.4
-0.07%
$ 5.39 million $ 6.14 million
Jun 4, 4 PM $ 0.4
-0.46%
$ 5.39 million $ 6.18 million
Jun 4, 3 PM $ 0.402
+0.19%
$ 5.42 million $ 6.56 million
Jun 4, 2 PM $ 0.401
+0.02%
$ 5.41 million $ 6.63 million
Jun 4, 1 PM $ 0.401
+0.10%
$ 5.41 million $ 6.57 million
Jun 4, 12 PM $ 0.401
+1.23%
$ 5.4 million $ 6.55 million
Jun 4, 11 AM $ 0.396
-0.66%
$ 5.34 million $ 6.53 million
Jun 4, 10 AM $ 0.398
+0.39%
$ 5.37 million $ 6.57 million
Jun 4, 9 AM $ 0.397
-3.49%
$ 5.35 million $ 6.64 million
Jun 4, 8 AM $ 0.411
-5.08%
$ 5.54 million $ 6.19 million
Jun 4, 7 AM $ 0.434
+6.05%
$ 5.85 million $ 4.05 million
Jun 4, 6 AM $ 0.409
+0.83%
$ 5.52 million $ 3.11 million
Jun 4, 5 AM $ 0.406
-0.49%
$ 5.48 million $ 3.24 million
Jun 4, 4 AM $ 0.408
-1.00%
$ 5.5 million $ 3.33 million
Jun 4, 3 AM $ 0.412
+1.21%
$ 5.56 million $ 3.47 million
Jun 4, 2 AM $ 0.407
-0.02%
$ 5.49 million $ 3.64 million
Jun 4, 1 AM $ 0.407
-1.66%
$ 5.49 million $ 3.59 million
Jun 4, 12 AM $ 0.414
-1.64%
$ 5.58 million $ 3.58 million
Jun 3, 11 PM $ 0.421
-0.28%
$ 5.68 million $ 3.66 million
Jun 3, 10 PM $ 0.422
+0.73%
$ 5.69 million $ 3.74 million