Manchester City Fan Token Historical Data

CITY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.515
+0.16%
$ 6.74 million $ 1.66 million
Apr 5, 9 AM $ 0.514
+0.38%
$ 6.73 million $ 1.69 million
Apr 5, 8 AM $ 0.512
+0.23%
$ 6.71 million $ 2 million
Apr 5, 7 AM $ 0.511
-0.20%
$ 6.69 million $ 2.08 million
Apr 5, 6 AM $ 0.512
-0.46%
$ 6.7 million $ 2.34 million
Apr 5, 5 AM $ 0.514
-0.56%
$ 6.74 million $ 2.48 million
Apr 5, 4 AM $ 0.517
-0.15%
$ 6.77 million $ 2.68 million
Apr 5, 3 AM $ 0.518
-0.16%
$ 6.78 million $ 3.1 million
Apr 5, 2 AM $ 0.519
+0.11%
$ 6.79 million $ 3.09 million
Apr 5, 1 AM $ 0.518
-0.38%
$ 6.79 million $ 3.09 million
Apr 5, 12 AM $ 0.52
-0.13%
$ 6.81 million $ 3.08 million
Apr 4, 11 PM $ 0.521
+0.57%
$ 6.82 million $ 3.07 million
Apr 4, 10 PM $ 0.518
+0.09%
$ 6.78 million $ 3.04 million
Apr 4, 9 PM $ 0.517
-0.31%
$ 6.78 million $ 3.07 million
Apr 4, 8 PM $ 0.519
+0.50%
$ 6.8 million $ 3.05 million
Apr 4, 7 PM $ 0.516
-0.24%
$ 6.77 million $ 3.02 million
Apr 4, 6 PM $ 0.518
-0.19%
$ 6.78 million $ 2.94 million
Apr 4, 5 PM $ 0.519
+0.38%
$ 6.79 million $ 2.94 million
Apr 4, 4 PM $ 0.517
+0.05%
$ 6.77 million $ 2.83 million
Apr 4, 3 PM $ 0.516
+0.39%
$ 6.76 million $ 2.75 million
Apr 4, 2 PM $ 0.514
-0.75%
$ 6.74 million $ 2.68 million
Apr 4, 1 PM $ 0.518
-0.18%
$ 6.79 million $ 2.53 million
Apr 4, 12 PM $ 0.519
+0.55%
$ 6.8 million $ 2.39 million
Apr 4, 11 AM $ 0.516
-0.07%
$ 6.77 million $ 2.29 million
Apr 4, 10 AM $ 0.517
-0.47%
$ 6.77 million $ 2.29 million
Apr 4, 9 AM $ 0.519
-1.00%
$ 6.8 million $ 2.23 million
Apr 4, 8 AM $ 0.524
+0.32%
$ 6.87 million $ 1.94 million
Apr 4, 7 AM $ 0.523
-1.60%
$ 6.85 million $ 1.86 million
Apr 4, 6 AM $ 0.531
+1.28%
$ 6.95 million $ 1.6 million
Apr 4, 5 AM $ 0.524
+0.26%
$ 6.87 million $ 1.4 million
Apr 4, 4 AM $ 0.523
+3.07%
$ 6.85 million $ 1.19 million
Apr 4, 3 AM $ 0.507
-0.09%
$ 6.65 million $ 774,021
Apr 4, 2 AM $ 0.508
-0.09%
$ 6.65 million $ 781,597
Apr 4, 1 AM $ 0.508
+0.18%
$ 6.66 million $ 801,943
Apr 4, 12 AM $ 0.507
-0.12%
$ 6.65 million $ 806,944
Apr 3, 11 PM $ 0.508
-0.15%
$ 6.65 million $ 806,809
Apr 3, 10 PM $ 0.509
-0.36%
$ 6.66 million $ 800,188
Apr 3, 9 PM $ 0.51
+0.06%
$ 6.69 million $ 767,821
Apr 3, 8 PM $ 0.51
+0.61%
$ 6.68 million $ 773,022
Apr 3, 7 PM $ 0.507
-0.18%
$ 6.64 million $ 757,978
Apr 3, 6 PM $ 0.508
+0.72%
$ 6.66 million $ 755,788
Apr 3, 5 PM $ 0.504
-0.37%
$ 6.61 million $ 720,726
Apr 3, 4 PM $ 0.506
-0.02%
$ 6.63 million $ 722,181
Apr 3, 3 PM $ 0.506
-0.38%
$ 6.63 million $ 766,166
Apr 3, 2 PM $ 0.508
+0.19%
$ 6.66 million $ 794,384
Apr 3, 1 PM $ 0.507
-0.10%
$ 6.65 million $ 808,096
Apr 3, 12 PM $ 0.508
-0.26%
$ 6.65 million $ 846,602
Apr 3, 11 AM $ 0.509
-0.06%
$ 6.67 million $ 862,322
Apr 3, 10 AM $ 0.509
+0.05%
$ 6.67 million $ 849,730
Apr 3, 9 AM $ 0.509
+0.09%
$ 6.66 million $ 892,152