Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.353
-0.17%
$4.93 million $1.94 million
Sep 10, 6 PM $0.353
-0.42%
$4.94 million $2.01 million
Sep 10, 5 PM $0.355
+0.22%
$4.96 million $1.96 million
Sep 10, 4 PM $0.354
-0.14%
$4.95 million $1.98 million
Sep 10, 3 PM $0.355
+0.01%
$4.95 million $2.02 million
Sep 10, 2 PM $0.355
-0.22%
$4.95 million $2.09 million
Sep 10, 1 PM $0.355
-0.64%
$4.97 million $2.11 million
Sep 10, 12 PM $0.358
+1.25%
$5 million $1.99 million
Sep 10, 11 AM $0.353
-0.09%
$4.94 million $1.68 million
Sep 10, 10 AM $0.353
-0.01%
$4.94 million $1.65 million
Sep 10, 9 AM $0.354
-0.25%
$4.94 million $1.64 million
Sep 10, 8 AM $0.354
+0.22%
$4.95 million $1.6 million
Sep 10, 7 AM $0.354
-0.40%
$4.94 million $1.52 million
Sep 10, 6 AM $0.355
+0.16%
$4.96 million $1.46 million
Sep 10, 5 AM $0.355
+0.00%
$4.95 million $1.45 million
Sep 10, 4 AM $0.355
-0.14%
$4.95 million $1.5 million
Sep 10, 3 AM $0.355
+0.73%
$4.96 million $1.53 million
Sep 10, 2 AM $0.352
+0.30%
$4.93 million $1.52 million
Sep 10, 1 AM $0.351
-0.31%
$4.91 million $1.52 million
Sep 10, 12 AM $0.353
-0.69%
$4.93 million $1.46 million
Sep 9, 11 PM $0.355
+0.56%
$4.96 million $1.41 million
Sep 9, 10 PM $0.353
-1.25%
$4.93 million $1.41 million
Sep 9, 9 PM $0.357
-0.90%
$5 million $1.34 million
Sep 9, 8 PM $0.361
-0.06%
$5.04 million $1.4 million
Sep 9, 7 PM $0.361
-0.67%
$5.04 million $1.4 million
Sep 9, 6 PM $0.363
-0.11%
$5.08 million $1.37 million
Sep 9, 5 PM $0.364
-0.19%
$5.08 million $1.43 million
Sep 9, 4 PM $0.364
-0.04%
$5.09 million $1.48 million
Sep 9, 3 PM $0.365
-0.75%
$5.1 million $1.47 million
Sep 9, 2 PM $0.367
+0.42%
$5.13 million $1.4 million
Sep 9, 1 PM $0.366
-0.11%
$5.11 million $1.38 million
Sep 9, 12 PM $0.366
-0.13%
$5.12 million $1.4 million
Sep 9, 11 AM $0.367
+0.04%
$5.12 million $1.42 million
Sep 9, 10 AM $0.367
-0.13%
$5.12 million $1.4 million
Sep 9, 9 AM $0.367
-0.02%
$5.13 million $1.39 million
Sep 9, 8 AM $0.367
+0.15%
$5.13 million $1.44 million
Sep 9, 7 AM $0.367
+0.01%
$5.12 million $1.45 million
Sep 9, 6 AM $0.367
+0.31%
$5.12 million $1.54 million
Sep 9, 5 AM $0.365
-0.22%
$5.11 million $1.54 million
Sep 9, 4 AM $0.366
+0.35%
$5.12 million $1.58 million
Sep 9, 3 AM $0.365
-0.14%
$5.1 million $1.63 million
Sep 9, 2 AM $0.365
-0.04%
$5.11 million $1.71 million
Sep 9, 1 AM $0.366
-0.53%
$5.11 million $1.72 million
Sep 9, 12 AM $0.368
+0.15%
$5.14 million $1.69 million
Sep 8, 11 PM $0.367
-0.10%
$5.13 million $1.62 million
Sep 8, 10 PM $0.367
-0.35%
$5.13 million $1.62 million
Sep 8, 9 PM $0.369
+0.00%
$5.15 million $1.6 million
Sep 8, 8 PM $0.369
+0.10%
$5.15 million $1.54 million
Sep 8, 7 PM $0.368
+0.15%
$5.15 million $1.54 million
Sep 8, 6 PM $0.368
-0.75%
$5.14 million $1.56 million