Manchester City Fan Token Historical Data

CITY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.383
-0.09%
$ 5.25 million $ 917,135
Jul 26, 6 PM $ 0.384
-0.25%
$ 5.26 million $ 920,632
Jul 26, 5 PM $ 0.385
-0.31%
$ 5.27 million $ 933,657
Jul 26, 4 PM $ 0.386
+0.39%
$ 5.29 million $ 985,759
Jul 26, 3 PM $ 0.384
+0.00%
$ 5.27 million $ 1.05 million
Jul 26, 2 PM $ 0.384
-0.08%
$ 5.27 million $ 1.07 million
Jul 26, 1 PM $ 0.385
-0.22%
$ 5.27 million $ 1.08 million
Jul 26, 12 PM $ 0.385
+0.12%
$ 5.28 million $ 1.22 million
Jul 26, 11 AM $ 0.385
+0.04%
$ 5.28 million $ 1.36 million
Jul 26, 10 AM $ 0.385
+0.06%
$ 5.28 million $ 1.35 million
Jul 26, 9 AM $ 0.385
+0.08%
$ 5.27 million $ 1.41 million
Jul 26, 8 AM $ 0.384
-0.08%
$ 5.27 million $ 1.51 million
Jul 26, 7 AM $ 0.385
+0.00%
$ 5.27 million $ 1.49 million
Jul 26, 6 AM $ 0.385
+0.19%
$ 5.27 million $ 1.45 million
Jul 26, 5 AM $ 0.384
-0.01%
$ 5.26 million $ 1.45 million
Jul 26, 4 AM $ 0.384
-0.35%
$ 5.26 million $ 1.45 million
Jul 26, 3 AM $ 0.385
-0.58%
$ 5.28 million $ 1.36 million
Jul 26, 2 AM $ 0.388
-0.14%
$ 5.31 million $ 1.33 million
Jul 26, 1 AM $ 0.388
+0.22%
$ 5.32 million $ 1.33 million
Jul 26, 12 AM $ 0.387
+0.20%
$ 5.31 million $ 1.33 million
Jul 25, 11 PM $ 0.386
-0.63%
$ 5.3 million $ 1.42 million
Jul 25, 10 PM $ 0.389
+0.63%
$ 5.33 million $ 1.38 million
Jul 25, 9 PM $ 0.386
-0.24%
$ 5.3 million $ 1.42 million
Jul 25, 8 PM $ 0.387
+0.24%
$ 5.31 million $ 1.44 million
Jul 25, 7 PM $ 0.386
-0.06%
$ 5.3 million $ 1.41 million
Jul 25, 6 PM $ 0.387
+0.25%
$ 5.3 million $ 1.45 million
Jul 25, 5 PM $ 0.386
+0.05%
$ 5.29 million $ 1.46 million
Jul 25, 4 PM $ 0.386
-0.24%
$ 5.29 million $ 1.39 million
Jul 25, 3 PM $ 0.386
-0.04%
$ 5.3 million $ 1.41 million
Jul 25, 2 PM $ 0.387
-0.10%
$ 5.3 million $ 1.58 million
Jul 25, 1 PM $ 0.387
-0.51%
$ 5.31 million $ 1.59 million
Jul 25, 12 PM $ 0.389
+0.51%
$ 5.33 million $ 1.49 million
Jul 25, 11 AM $ 0.387
-0.06%
$ 5.31 million $ 1.35 million
Jul 25, 10 AM $ 0.387
-0.62%
$ 5.31 million $ 1.35 million
Jul 25, 9 AM $ 0.39
+1.12%
$ 5.34 million $ 1.29 million
Jul 25, 8 AM $ 0.385
-0.27%
$ 5.28 million $ 1.2 million
Jul 25, 7 AM $ 0.386
+0.01%
$ 5.3 million $ 1.19 million
Jul 25, 6 AM $ 0.386
+0.15%
$ 5.3 million $ 1.2 million
Jul 25, 5 AM $ 0.386
-0.14%
$ 5.29 million $ 1.19 million
Jul 25, 4 AM $ 0.386
-0.09%
$ 5.3 million $ 1.21 million
Jul 25, 3 AM $ 0.387
+0.13%
$ 5.3 million $ 1.2 million
Jul 25, 2 AM $ 0.386
-0.02%
$ 5.29 million $ 1.21 million
Jul 25, 1 AM $ 0.386
-0.07%
$ 5.29 million $ 1.22 million
Jul 25, 12 AM $ 0.387
+0.05%
$ 5.3 million $ 1.22 million
Jul 24, 11 PM $ 0.386
+0.04%
$ 5.3 million $ 1.22 million
Jul 24, 10 PM $ 0.386
-0.49%
$ 5.29 million $ 1.21 million
Jul 24, 9 PM $ 0.388
-0.13%
$ 5.32 million $ 1.2 million
Jul 24, 8 PM $ 0.389
+0.32%
$ 5.33 million $ 1.15 million
Jul 24, 7 PM $ 0.387
-0.03%
$ 5.31 million $ 1.13 million
Jul 24, 6 PM $ 0.387
+0.06%
$ 5.31 million $ 1.08 million