Manchester City Fan Token Historical Data

CITY Page 7
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.684
-0.09%
$ 8.99 million $ 2.57 million
5:44 PM $ 0.685
-0.02%
$ 9.02 million $ 2.57 million
5:43 PM $ 0.685
-0.16%
$ 9.02 million $ 2.57 million
5:42 PM $ 0.686
-0.02%
$ 9.02 million $ 2.56 million
5:41 PM $ 0.687
+0.00%
$ 9.02 million $ 2.55 million
5:40 PM $ 0.687
+0.08%
$ 9.02 million $ 2.55 million
5:39 PM $ 0.687
-0.07%
$ 9.04 million $ 2.55 million
5:38 PM $ 0.687
-0.04%
$ 9.04 million $ 2.55 million
5:37 PM $ 0.687
-0.02%
$ 9.04 million $ 2.55 million
5:36 PM $ 0.687
-0.04%
$ 9.04 million $ 2.55 million
5:35 PM $ 0.688
+0.00%
$ 9.04 million $ 2.55 million
5:34 PM $ 0.688
-0.02%
$ 9.06 million $ 2.55 million
5:33 PM $ 0.688
-0.02%
$ 9.06 million $ 2.54 million
5:32 PM $ 0.688
+0.03%
$ 9.06 million $ 2.54 million
5:31 PM $ 0.688
+0.00%
$ 9.06 million $ 2.54 million
5:30 PM $ 0.688
+0.02%
$ 9.06 million $ 2.54 million
5:29 PM $ 0.688
-0.02%
$ 9.06 million $ 2.53 million
5:28 PM $ 0.688
-0.05%
$ 9.06 million $ 2.53 million
5:27 PM $ 0.688
+0.00%
$ 9.06 million $ 2.53 million
5:26 PM $ 0.688
-0.03%
$ 9.06 million $ 2.53 million
5:25 PM $ 0.689
+0.02%
$ 9.06 million $ 2.53 million
5:24 PM $ 0.688
+0.06%
$ 9.07 million $ 2.52 million
5:23 PM $ 0.688
+0.00%
$ 9.07 million $ 2.52 million
5:22 PM $ 0.688
+0.04%
$ 9.07 million $ 2.52 million
5:21 PM $ 0.688
-0.09%
$ 9.07 million $ 2.52 million
5:20 PM $ 0.689
+0.00%
$ 9.07 million $ 2.52 million
5:19 PM $ 0.689
+0.05%
$ 9.07 million $ 2.52 million
5:18 PM $ 0.688
+0.05%
$ 9.07 million $ 2.52 million
5:17 PM $ 0.688
+0.00%
$ 9.07 million $ 2.52 million
5:16 PM $ 0.688
+0.02%
$ 9.07 million $ 2.52 million
5:15 PM $ 0.688
-0.03%
$ 9.07 million $ 2.52 million
5:14 PM $ 0.688
+0.05%
$ 9.06 million $ 2.52 million
5:13 PM $ 0.688
-0.07%
$ 9.06 million $ 2.51 million
5:12 PM $ 0.688
+0.04%
$ 9.06 million $ 2.51 million
5:11 PM $ 0.688
-0.01%
$ 9.06 million $ 2.51 million
5:10 PM $ 0.688
-0.06%
$ 9.06 million $ 2.5 million
5:09 PM $ 0.688
-0.03%
$ 9.07 million $ 2.5 million
5:08 PM $ 0.689
-0.02%
$ 9.07 million $ 2.5 million
5:07 PM $ 0.689
+0.03%
$ 9.07 million $ 2.5 million
5:06 PM $ 0.689
-0.03%
$ 9.07 million $ 2.51 million
5:05 PM $ 0.689
+0.04%
$ 9.07 million $ 2.5 million
5:04 PM $ 0.689
+0.02%
$ 9.07 million $ 2.5 million
5:03 PM $ 0.689
-0.05%
$ 9.07 million $ 2.5 million
5:02 PM $ 0.689
+0.04%
$ 9.07 million $ 2.5 million
5:01 PM $ 0.689
-0.05%
$ 9.07 million $ 2.51 million
5:00 PM $ 0.689
-0.01%
$ 9.07 million $ 2.51 million
4:59 PM $ 0.689
-0.01%
$ 9.08 million $ 2.51 million
4:58 PM $ 0.689
+0.03%
$ 9.08 million $ 2.51 million
4:57 PM $ 0.689
-0.03%
$ 9.08 million $ 2.5 million
4:56 PM $ 0.689
+0.05%
$ 9.08 million $ 2.5 million