Manchester City Fan Token Historical Data

CITY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.583
-0.11%
$ 7.12 million $ 1.49 million
Nov 29, 12 PM $ 0.584
-0.04%
$ 7.13 million $ 1.49 million
Nov 29, 11 AM $ 0.584
+0.01%
$ 7.13 million $ 1.5 million
Nov 29, 10 AM $ 0.584
-0.40%
$ 7.12 million $ 1.52 million
Nov 29, 9 AM $ 0.587
+0.37%
$ 7.16 million $ 1.54 million
Nov 29, 8 AM $ 0.584
-0.42%
$ 7.13 million $ 1.53 million
Nov 29, 7 AM $ 0.587
+0.63%
$ 7.16 million $ 1.53 million
Nov 29, 6 AM $ 0.583
-0.65%
$ 7.11 million $ 1.52 million
Nov 29, 5 AM $ 0.587
+0.89%
$ 7.16 million $ 1.53 million
Nov 29, 4 AM $ 0.582
+0.01%
$ 7.1 million $ 1.5 million
Nov 29, 3 AM $ 0.582
-0.35%
$ 7.1 million $ 1.51 million
Nov 29, 2 AM $ 0.584
+0.04%
$ 7.12 million $ 1.5 million
Nov 29, 1 AM $ 0.584
+0.13%
$ 7.12 million $ 1.57 million
Nov 29, 12 AM $ 0.583
+0.37%
$ 7.11 million $ 1.54 million
Nov 28, 11 PM $ 0.581
-0.02%
$ 7.08 million $ 1.55 million
Nov 28, 10 PM $ 0.581
+0.06%
$ 7.09 million $ 1.56 million
Nov 28, 9 PM $ 0.58
-0.33%
$ 7.08 million $ 1.59 million
Nov 28, 8 PM $ 0.582
+0.53%
$ 7.1 million $ 1.58 million
Nov 28, 7 PM $ 0.579
+0.54%
$ 7.07 million $ 1.55 million
Nov 28, 6 PM $ 0.576
-0.25%
$ 7.03 million $ 1.49 million
Nov 28, 5 PM $ 0.578
-0.37%
$ 7.05 million $ 1.42 million
Nov 28, 4 PM $ 0.58
-0.78%
$ 7.07 million $ 1.41 million
Nov 28, 3 PM $ 0.585
+0.16%
$ 7.13 million $ 1.39 million
Nov 28, 2 PM $ 0.584
+0.00%
$ 7.12 million $ 1.38 million
Nov 28, 1 PM $ 0.584
+0.28%
$ 7.12 million $ 1.34 million
Nov 28, 12 PM $ 0.582
-0.11%
$ 7.1 million $ 1.35 million
Nov 28, 11 AM $ 0.582
-0.43%
$ 7.1 million $ 1.36 million
Nov 28, 10 AM $ 0.585
-0.33%
$ 7.13 million $ 1.34 million
Nov 28, 9 AM $ 0.587
+0.13%
$ 7.16 million $ 1.35 million
Nov 28, 8 AM $ 0.586
+0.58%
$ 7.15 million $ 1.35 million
Nov 28, 7 AM $ 0.583
-0.23%
$ 7.11 million $ 1.35 million
Nov 28, 6 AM $ 0.584
+0.46%
$ 7.12 million $ 1.39 million
Nov 28, 5 AM $ 0.581
-0.15%
$ 7.09 million $ 1.38 million
Nov 28, 4 AM $ 0.582
+0.00%
$ 7.1 million $ 1.37 million
Nov 28, 3 AM $ 0.582
+0.09%
$ 7.1 million $ 1.38 million
Nov 28, 2 AM $ 0.582
-0.28%
$ 7.08 million $ 1.38 million
Nov 28, 1 AM $ 0.583
-0.55%
$ 7.12 million $ 1.31 million
Nov 28, 12 AM $ 0.587
+0.05%
$ 7.16 million $ 1.3 million
Nov 27, 11 PM $ 0.586
-0.23%
$ 7.15 million $ 1.29 million
Nov 27, 10 PM $ 0.588
-0.27%
$ 7.17 million $ 1.3 million
Nov 27, 9 PM $ 0.589
-0.31%
$ 7.2 million $ 1.26 million
Nov 27, 8 PM $ 0.591
+0.19%
$ 7.21 million $ 1.28 million
Nov 27, 7 PM $ 0.59
-0.16%
$ 7.2 million $ 1.31 million
Nov 27, 6 PM $ 0.591
-0.04%
$ 7.22 million $ 1.34 million
Nov 27, 5 PM $ 0.591
+0.12%
$ 7.21 million $ 1.38 million
Nov 27, 4 PM $ 0.591
-0.10%
$ 7.2 million $ 1.41 million
Nov 27, 3 PM $ 0.591
+0.01%
$ 7.21 million $ 1.48 million
Nov 27, 2 PM $ 0.591
-0.22%
$ 7.21 million $ 1.59 million
Nov 27, 1 PM $ 0.592
+0.16%
$ 7.22 million $ 1.62 million
Nov 27, 12 PM $ 0.592
-0.67%
$ 7.22 million $ 1.68 million