Manchester City Fan Token Historical Data

CITY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.592
-0.67%
$ 7.22 million $ 1.68 million
Nov 27, 11 AM $ 0.596
+0.25%
$ 7.27 million $ 2.4 million
Nov 27, 10 AM $ 0.594
-0.40%
$ 7.25 million $ 2.42 million
Nov 27, 9 AM $ 0.597
-0.06%
$ 7.28 million $ 2.41 million
Nov 27, 8 AM $ 0.597
-0.60%
$ 7.29 million $ 2.45 million
Nov 27, 7 AM $ 0.601
+0.31%
$ 7.33 million $ 2.44 million
Nov 27, 6 AM $ 0.599
+0.74%
$ 7.31 million $ 2.45 million
Nov 27, 5 AM $ 0.595
-0.25%
$ 7.26 million $ 2.44 million
Nov 27, 4 AM $ 0.596
+0.85%
$ 7.27 million $ 2.43 million
Nov 27, 3 AM $ 0.591
-0.09%
$ 7.21 million $ 2.41 million
Nov 27, 2 AM $ 0.591
+0.06%
$ 7.22 million $ 2.4 million
Nov 27, 1 AM $ 0.591
-0.22%
$ 7.21 million $ 2.41 million
Nov 27, 12 AM $ 0.592
-0.17%
$ 7.23 million $ 2.41 million
Nov 26, 11 PM $ 0.593
-0.30%
$ 7.24 million $ 2.41 million
Nov 26, 10 PM $ 0.595
+0.16%
$ 7.26 million $ 2.4 million
Nov 26, 9 PM $ 0.594
-0.17%
$ 7.25 million $ 2.44 million
Nov 26, 8 PM $ 0.595
+0.03%
$ 7.26 million $ 2.48 million
Nov 26, 7 PM $ 0.595
+0.08%
$ 7.26 million $ 2.5 million
Nov 26, 6 PM $ 0.594
+0.17%
$ 7.25 million $ 2.78 million
Nov 26, 5 PM $ 0.593
+0.47%
$ 7.24 million $ 2.75 million
Nov 26, 4 PM $ 0.591
-0.27%
$ 7.2 million $ 2.74 million
Nov 26, 3 PM $ 0.592
-0.32%
$ 7.23 million $ 2.73 million
Nov 26, 2 PM $ 0.594
+0.26%
$ 7.25 million $ 2.66 million
Nov 26, 1 PM $ 0.593
+0.01%
$ 7.23 million $ 2.7 million
Nov 26, 12 PM $ 0.592
+1.83%
$ 7.23 million $ 2.7 million
Nov 26, 11 AM $ 0.582
-0.44%
$ 7.06 million $ 2.01 million
Nov 26, 10 AM $ 0.584
+0.87%
$ 7.09 million $ 2 million
Nov 26, 9 AM $ 0.579
-0.49%
$ 7.03 million $ 2 million
Nov 26, 8 AM $ 0.582
-0.36%
$ 7.07 million $ 1.95 million
Nov 26, 7 AM $ 0.584
-0.15%
$ 7.09 million $ 1.93 million
Nov 26, 6 AM $ 0.585
-0.22%
$ 7.1 million $ 1.86 million
Nov 26, 5 AM $ 0.586
-0.28%
$ 7.12 million $ 1.86 million
Nov 26, 4 AM $ 0.588
-0.12%
$ 7.13 million $ 1.87 million
Nov 26, 3 AM $ 0.588
-0.36%
$ 7.14 million $ 1.89 million
Nov 26, 2 AM $ 0.591
+0.10%
$ 7.17 million $ 1.9 million
Nov 26, 1 AM $ 0.59
+0.16%
$ 7.16 million $ 1.9 million
Nov 26, 12 AM $ 0.589
+0.19%
$ 7.15 million $ 1.91 million
Nov 25, 11 PM $ 0.588
+0.24%
$ 7.14 million $ 1.99 million
Nov 25, 10 PM $ 0.587
-0.02%
$ 7.11 million $ 2 million
Nov 25, 9 PM $ 0.587
-1.09%
$ 7.12 million $ 1.97 million
Nov 25, 8 PM $ 0.593
-0.37%
$ 7.2 million $ 1.92 million
Nov 25, 7 PM $ 0.595
+0.84%
$ 7.23 million $ 1.89 million
Nov 25, 6 PM $ 0.59
-0.05%
$ 7.17 million $ 1.58 million
Nov 25, 5 PM $ 0.591
+0.07%
$ 7.17 million $ 1.59 million
Nov 25, 4 PM $ 0.59
+0.48%
$ 7.17 million $ 1.63 million
Nov 25, 3 PM $ 0.587
+0.71%
$ 7.13 million $ 1.57 million
Nov 25, 2 PM $ 0.583
-0.05%
$ 7.08 million $ 1.61 million
Nov 25, 1 PM $ 0.584
-0.98%
$ 7.09 million $ 1.87 million
Nov 25, 12 PM $ 0.589
-0.52%
$ 7.15 million $ 2.32 million
Nov 25, 11 AM $ 0.592
-0.22%
$ 7.19 million $ 2.29 million