Manchester City Fan Token Historical Data

CITY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.604
-0.48%
$ 7.56 million $ 15.3 million
Jan 29, 9 AM $ 0.607
-0.56%
$ 7.59 million $ 15.41 million
Jan 29, 8 AM $ 0.61
+0.01%
$ 7.64 million $ 15.31 million
Jan 29, 7 AM $ 0.61
-0.62%
$ 7.64 million $ 15.72 million
Jan 29, 6 AM $ 0.614
-0.29%
$ 7.68 million $ 16.05 million
Jan 29, 5 AM $ 0.616
+0.38%
$ 7.71 million $ 16.29 million
Jan 29, 4 AM $ 0.613
+0.02%
$ 7.68 million $ 16.48 million
Jan 29, 3 AM $ 0.613
+0.17%
$ 7.67 million $ 16.65 million
Jan 29, 2 AM $ 0.612
-0.90%
$ 7.66 million $ 16.81 million
Jan 29, 1 AM $ 0.618
-1.23%
$ 7.73 million $ 16.99 million
Jan 29, 12 AM $ 0.625
-1.11%
$ 7.83 million $ 17.21 million
Jan 28, 11 PM $ 0.632
+0.17%
$ 7.91 million $ 17.31 million
Jan 28, 10 PM $ 0.631
-1.77%
$ 7.9 million $ 17.48 million
Jan 28, 9 PM $ 0.643
-1.84%
$ 8.04 million $ 18.1 million
Jan 28, 8 PM $ 0.655
-4.40%
$ 8.19 million $ 18.53 million
Jan 28, 7 PM $ 0.684
-0.25%
$ 8.57 million $ 19.64 million
Jan 28, 6 PM $ 0.686
-1.08%
$ 8.58 million $ 21.96 million
Jan 28, 5 PM $ 0.693
+2.14%
$ 8.68 million $ 30.11 million
Jan 28, 4 PM $ 0.679
+3.98%
$ 8.49 million $ 28.62 million
Jan 28, 3 PM $ 0.653
-6.07%
$ 8.17 million $ 25.45 million
Jan 28, 2 PM $ 0.694
+10.92%
$ 8.63 million $ 22.99 million
Jan 28, 1 PM $ 0.626
+0.17%
$ 7.83 million $ 20.62 million
Jan 28, 12 PM $ 0.625
-0.19%
$ 7.82 million $ 20.49 million
Jan 28, 11 AM $ 0.626
-0.43%
$ 7.84 million $ 20.39 million
Jan 28, 10 AM $ 0.629
-0.31%
$ 7.87 million $ 20.18 million
Jan 28, 9 AM $ 0.631
-0.13%
$ 7.9 million $ 19.98 million
Jan 28, 8 AM $ 0.632
+1.32%
$ 7.91 million $ 19.81 million
Jan 28, 7 AM $ 0.624
-0.49%
$ 7.81 million $ 19.21 million
Jan 28, 6 AM $ 0.627
-1.59%
$ 7.85 million $ 18.85 million
Jan 28, 5 AM $ 0.637
-3.44%
$ 7.97 million $ 18.6 million
Jan 28, 4 AM $ 0.66
+3.82%
$ 8.26 million $ 18.44 million
Jan 28, 3 AM $ 0.635
+0.58%
$ 7.95 million $ 17.91 million
Jan 28, 2 AM $ 0.632
-1.88%
$ 7.91 million $ 17.63 million
Jan 28, 1 AM $ 0.644
-0.29%
$ 8.06 million $ 16.21 million
Jan 28, 12 AM $ 0.646
-1.54%
$ 8.08 million $ 15.96 million
Jan 27, 11 PM $ 0.656
-0.64%
$ 8.21 million $ 15.72 million
Jan 27, 10 PM $ 0.66
+1.51%
$ 8.26 million $ 15.52 million
Jan 27, 9 PM $ 0.65
-3.95%
$ 8.11 million $ 14.52 million
Jan 27, 8 PM $ 0.677
-4.64%
$ 8.47 million $ 13.74 million
Jan 27, 7 PM $ 0.71
-0.30%
$ 8.89 million $ 12.1 million
Jan 27, 6 PM $ 0.711
+14.90%
$ 8.93 million $ 9.61 million
Jan 27, 5 PM $ 0.619
+2.48%
$ 7.75 million $ 1.2 million
Jan 27, 4 PM $ 0.604
+0.82%
$ 7.56 million $ 921,212
Jan 27, 3 PM $ 0.599
+1.44%
$ 7.5 million $ 877,663
Jan 27, 2 PM $ 0.591
-0.12%
$ 7.4 million $ 780,987
Jan 27, 1 PM $ 0.591
-0.45%
$ 7.4 million $ 785,459
Jan 27, 12 PM $ 0.594
+0.01%
$ 7.43 million $ 779,742
Jan 27, 11 AM $ 0.594
+0.16%
$ 7.43 million $ 787,598
Jan 27, 10 AM $ 0.593
-0.20%
$ 7.42 million $ 780,417
Jan 27, 9 AM $ 0.594
-0.91%
$ 7.44 million $ 773,988