Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.624
-0.16%
$8.23 million $707,479
May 2, 11 AM $0.625
-0.18%
$8.24 million $741,058
May 2, 10 AM $0.626
-0.26%
$8.25 million $769,436
May 2, 9 AM $0.628
+0.23%
$8.28 million $784,182
May 2, 8 AM $0.627
+0.46%
$8.26 million $792,770
May 2, 7 AM $0.624
+0.12%
$8.22 million $778,151
May 2, 6 AM $0.623
-0.09%
$8.21 million $805,047
May 2, 5 AM $0.623
+0.24%
$8.22 million $816,839
May 2, 4 AM $0.622
-0.38%
$8.2 million $819,807
May 2, 3 AM $0.624
+0.16%
$8.23 million $817,766
May 2, 2 AM $0.623
+0.09%
$8.22 million $818,910
May 2, 1 AM $0.623
-0.01%
$8.21 million $828,051
May 2, 12 AM $0.623
-0.27%
$8.21 million $840,096
May 1, 11 PM $0.625
-0.13%
$8.23 million $844,785
May 1, 10 PM $0.625
-0.10%
$8.24 million $843,544
May 1, 9 PM $0.626
+0.22%
$8.25 million $857,510
May 1, 8 PM $0.625
-0.17%
$8.23 million $873,166
May 1, 7 PM $0.626
-0.13%
$8.25 million $876,704
May 1, 6 PM $0.626
-0.18%
$8.26 million $889,673
May 1, 5 PM $0.628
-0.21%
$8.27 million $854,238
May 1, 4 PM $0.629
+0.07%
$8.29 million $855,992
May 1, 3 PM $0.628
+0.13%
$8.28 million $847,411
May 1, 2 PM $0.628
+0.23%
$8.27 million $817,427
May 1, 1 PM $0.626
+0.18%
$8.25 million $781,430
May 1, 12 PM $0.625
+0.14%
$8.24 million $845,258
May 1, 11 AM $0.624
-0.05%
$8.23 million $834,361
May 1, 10 AM $0.624
+0.28%
$8.23 million $808,723
May 1, 9 AM $0.623
-0.12%
$8.21 million $827,249
May 1, 8 AM $0.623
+0.40%
$8.22 million $827,873
May 1, 7 AM $0.621
+0.07%
$8.18 million $825,475
May 1, 6 AM $0.621
-0.06%
$8.18 million $839,030
May 1, 5 AM $0.621
+0.21%
$8.18 million $871,773
May 1, 4 AM $0.62
-0.17%
$8.17 million $948,828
May 1, 3 AM $0.621
+0.26%
$8.18 million $936,905
May 1, 2 AM $0.619
+0.01%
$8.16 million $929,149
May 1, 1 AM $0.619
+0.29%
$8.16 million $925,277
May 1, 12 AM $0.618
+0.45%
$8.14 million $920,547
Apr 30, 11 PM $0.615
+0.14%
$8.1 million $909,279
Apr 30, 10 PM $0.614
+0.34%
$8.09 million $928,411
Apr 30, 9 PM $0.612
-1.22%
$8.06 million $910,938
Apr 30, 8 PM $0.619
+0.03%
$8.16 million $893,087
Apr 30, 7 PM $0.619
-0.12%
$8.16 million $909,710
Apr 30, 6 PM $0.62
-0.01%
$8.17 million $947,151
Apr 30, 5 PM $0.62
-0.10%
$8.17 million $1.04 million
Apr 30, 4 PM $0.621
-0.26%
$8.18 million $1.08 million
Apr 30, 3 PM $0.622
-0.26%
$8.2 million $1.08 million
Apr 30, 2 PM $0.624
-0.10%
$8.22 million $1.09 million
Apr 30, 1 PM $0.625
+0.17%
$8.23 million $1.11 million
Apr 30, 12 PM $0.624
+0.42%
$8.22 million $1.05 million
Apr 30, 11 AM $0.621
-0.17%
$8.18 million $1.06 million