Manchester City Fan Token Historical Data

CITY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.593
-0.20%
$ 7.42 million $ 780,417
Jan 27, 9 AM $ 0.594
-0.91%
$ 7.44 million $ 773,988
Jan 27, 8 AM $ 0.6
-0.23%
$ 7.5 million $ 862,844
Jan 27, 7 AM $ 0.601
+0.26%
$ 7.52 million $ 868,728
Jan 27, 6 AM $ 0.599
-0.24%
$ 7.5 million $ 860,881
Jan 27, 5 AM $ 0.601
+0.12%
$ 7.52 million $ 882,182
Jan 27, 4 AM $ 0.6
-0.43%
$ 7.51 million $ 884,573
Jan 27, 3 AM $ 0.603
-0.89%
$ 7.54 million $ 895,851
Jan 27, 2 AM $ 0.608
-0.10%
$ 7.61 million $ 877,194
Jan 27, 1 AM $ 0.609
+0.96%
$ 7.62 million $ 939,644
Jan 27, 12 AM $ 0.603
-0.07%
$ 7.55 million $ 952,728
Jan 26, 11 PM $ 0.603
+0.85%
$ 7.55 million $ 953,980
Jan 26, 10 PM $ 0.598
-0.66%
$ 7.49 million $ 927,361
Jan 26, 9 PM $ 0.602
+2.66%
$ 7.54 million $ 889,169
Jan 26, 8 PM $ 0.587
-0.32%
$ 7.34 million $ 820,198
Jan 26, 7 PM $ 0.589
-0.24%
$ 7.37 million $ 868,136
Jan 26, 6 PM $ 0.59
+0.31%
$ 7.38 million $ 945,637
Jan 26, 5 PM $ 0.588
-0.66%
$ 7.36 million $ 1.46 million
Jan 26, 4 PM $ 0.592
+0.26%
$ 7.42 million $ 1.59 million
Jan 26, 3 PM $ 0.591
+0.11%
$ 7.4 million $ 1.66 million
Jan 26, 2 PM $ 0.59
+0.06%
$ 7.39 million $ 1.78 million
Jan 26, 1 PM $ 0.59
+0.01%
$ 7.38 million $ 1.8 million
Jan 26, 12 PM $ 0.59
-0.26%
$ 7.38 million $ 1.8 million
Jan 26, 11 AM $ 0.591
-0.03%
$ 7.4 million $ 1.82 million
Jan 26, 10 AM $ 0.592
+0.55%
$ 7.41 million $ 1.83 million
Jan 26, 9 AM $ 0.588
-0.27%
$ 7.37 million $ 1.84 million
Jan 26, 8 AM $ 0.59
+0.33%
$ 7.38 million $ 1.84 million
Jan 26, 7 AM $ 0.588
+0.18%
$ 7.36 million $ 1.73 million
Jan 26, 6 AM $ 0.587
-0.19%
$ 7.35 million $ 1.72 million
Jan 26, 5 AM $ 0.588
+0.19%
$ 7.36 million $ 1.72 million
Jan 26, 4 AM $ 0.587
+0.13%
$ 7.35 million $ 1.72 million
Jan 26, 3 AM $ 0.586
-0.41%
$ 7.34 million $ 1.72 million
Jan 26, 2 AM $ 0.589
+0.50%
$ 7.37 million $ 1.71 million
Jan 26, 1 AM $ 0.586
+1.29%
$ 7.34 million $ 1.66 million
Jan 26, 12 AM $ 0.578
+0.08%
$ 7.24 million $ 1.63 million
Jan 25, 11 PM $ 0.578
+0.32%
$ 7.23 million $ 1.7 million
Jan 25, 10 PM $ 0.576
-0.52%
$ 7.21 million $ 1.71 million
Jan 25, 9 PM $ 0.579
-0.30%
$ 7.25 million $ 1.75 million
Jan 25, 8 PM $ 0.581
+0.27%
$ 7.27 million $ 1.72 million
Jan 25, 7 PM $ 0.579
-2.72%
$ 7.25 million $ 1.72 million
Jan 25, 6 PM $ 0.595
-0.28%
$ 7.45 million $ 1.65 million
Jan 25, 5 PM $ 0.597
+1.89%
$ 7.47 million $ 1.14 million
Jan 25, 4 PM $ 0.586
-1.85%
$ 7.33 million $ 992,417
Jan 25, 3 PM $ 0.597
-0.54%
$ 7.47 million $ 927,692
Jan 25, 2 PM $ 0.6
-1.06%
$ 7.51 million $ 815,882
Jan 25, 1 PM $ 0.607
-0.31%
$ 7.59 million $ 802,534
Jan 25, 12 PM $ 0.609
-0.02%
$ 7.62 million $ 803,557
Jan 25, 11 AM $ 0.609
-0.13%
$ 7.62 million $ 795,967
Jan 25, 10 AM $ 0.609
+0.40%
$ 7.62 million $ 802,123
Jan 25, 9 AM $ 0.607
+0.36%
$ 7.6 million $ 794,530