Manchester City Fan Token Historical Data

CITY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.589
-0.52%
$ 7.15 million $ 2.32 million
Nov 25, 11 AM $ 0.592
-0.22%
$ 7.19 million $ 2.29 million
Nov 25, 10 AM $ 0.594
+0.07%
$ 7.21 million $ 2.31 million
Nov 25, 9 AM $ 0.593
-0.19%
$ 7.2 million $ 2.32 million
Nov 25, 8 AM $ 0.594
-0.13%
$ 7.22 million $ 2.33 million
Nov 25, 7 AM $ 0.595
+0.00%
$ 7.23 million $ 2.35 million
Nov 25, 6 AM $ 0.595
+0.01%
$ 7.23 million $ 2.35 million
Nov 25, 5 AM $ 0.595
-0.15%
$ 7.23 million $ 2.36 million
Nov 25, 4 AM $ 0.596
+0.13%
$ 7.24 million $ 2.37 million
Nov 25, 3 AM $ 0.596
-0.05%
$ 7.23 million $ 2.36 million
Nov 25, 2 AM $ 0.596
+0.07%
$ 7.23 million $ 2.36 million
Nov 25, 1 AM $ 0.595
+0.19%
$ 7.23 million $ 2.36 million
Nov 25, 12 AM $ 0.594
+0.76%
$ 7.22 million $ 2.36 million
Nov 24, 11 PM $ 0.59
-0.26%
$ 7.16 million $ 2.27 million
Nov 24, 10 PM $ 0.591
+0.11%
$ 7.18 million $ 2.32 million
Nov 24, 9 PM $ 0.591
-0.13%
$ 7.17 million $ 2.32 million
Nov 24, 8 PM $ 0.592
+0.05%
$ 7.18 million $ 2.32 million
Nov 24, 7 PM $ 0.591
-0.24%
$ 7.18 million $ 2.31 million
Nov 24, 6 PM $ 0.593
+0.14%
$ 7.19 million $ 2.33 million
Nov 24, 5 PM $ 0.592
+0.15%
$ 7.18 million $ 2.3 million
Nov 24, 4 PM $ 0.591
+0.10%
$ 7.18 million $ 2.21 million
Nov 24, 3 PM $ 0.59
+0.46%
$ 7.17 million $ 2.2 million
Nov 24, 2 PM $ 0.587
+0.13%
$ 7.13 million $ 2.18 million
Nov 24, 1 PM $ 0.587
+1.33%
$ 7.12 million $ 1.88 million
Nov 24, 12 PM $ 0.579
-0.06%
$ 7.03 million $ 1.39 million
Nov 24, 11 AM $ 0.579
-0.72%
$ 6.98 million $ 1.41 million
Nov 24, 10 AM $ 0.584
+1.44%
$ 7.03 million $ 1.4 million
Nov 24, 9 AM $ 0.575
-1.33%
$ 6.93 million $ 1.46 million
Nov 24, 8 AM $ 0.583
+0.07%
$ 7.02 million $ 1.48 million
Nov 24, 7 AM $ 0.583
-0.18%
$ 7.01 million $ 1.46 million
Nov 24, 6 AM $ 0.584
-0.38%
$ 7.03 million $ 1.46 million
Nov 24, 5 AM $ 0.586
+0.46%
$ 7.06 million $ 1.45 million
Nov 24, 4 AM $ 0.583
-0.71%
$ 7.02 million $ 1.43 million
Nov 24, 3 AM $ 0.588
+0.27%
$ 7.07 million $ 1.44 million
Nov 24, 2 AM $ 0.586
+0.42%
$ 7.05 million $ 1.44 million
Nov 24, 1 AM $ 0.584
+0.41%
$ 7.03 million $ 1.44 million
Nov 24, 12 AM $ 0.581
-0.08%
$ 7 million $ 1.46 million
Nov 23, 11 PM $ 0.582
-0.58%
$ 7 million $ 1.47 million
Nov 23, 10 PM $ 0.585
-0.25%
$ 7.04 million $ 1.43 million
Nov 23, 9 PM $ 0.586
+0.33%
$ 7.06 million $ 1.46 million
Nov 23, 8 PM $ 0.585
-0.10%
$ 7.04 million $ 1.48 million
Nov 23, 7 PM $ 0.585
+0.17%
$ 7.05 million $ 1.52 million
Nov 23, 6 PM $ 0.584
+0.25%
$ 7.03 million $ 1.62 million
Nov 23, 5 PM $ 0.583
-0.38%
$ 7.01 million $ 1.7 million
Nov 23, 4 PM $ 0.585
+0.06%
$ 7.04 million $ 1.72 million
Nov 23, 3 PM $ 0.585
+0.18%
$ 7.04 million $ 1.71 million
Nov 23, 2 PM $ 0.583
-0.75%
$ 7.02 million $ 1.67 million
Nov 23, 1 PM $ 0.588
-0.31%
$ 7.08 million $ 1.67 million
Nov 23, 12 PM $ 0.59
+0.74%
$ 7.1 million $ 1.69 million
Nov 23, 11 AM $ 0.585
+0.22%
$ 7.05 million $ 1.65 million