Manchester City Fan Token Historical Data

CITY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.609
-0.13%
$ 7.62 million $ 795,967
Jan 25, 10 AM $ 0.609
+0.40%
$ 7.62 million $ 802,123
Jan 25, 9 AM $ 0.607
+0.36%
$ 7.6 million $ 794,530
Jan 25, 8 AM $ 0.605
-0.15%
$ 7.58 million $ 787,053
Jan 25, 7 AM $ 0.606
-0.38%
$ 7.58 million $ 782,961
Jan 25, 6 AM $ 0.608
-0.06%
$ 7.61 million $ 792,730
Jan 25, 5 AM $ 0.608
-0.31%
$ 7.61 million $ 783,246
Jan 25, 4 AM $ 0.61
-0.26%
$ 7.64 million $ 794,633
Jan 25, 3 AM $ 0.612
-0.30%
$ 7.66 million $ 786,890
Jan 25, 2 AM $ 0.614
+0.20%
$ 7.68 million $ 778,957
Jan 25, 1 AM $ 0.612
-0.05%
$ 7.67 million $ 732,592
Jan 25, 12 AM $ 0.613
+0.41%
$ 7.67 million $ 725,488
Jan 24, 11 PM $ 0.61
-0.03%
$ 7.64 million $ 723,900
Jan 24, 10 PM $ 0.61
+0.43%
$ 7.64 million $ 714,195
Jan 24, 9 PM $ 0.608
-0.07%
$ 7.61 million $ 712,183
Jan 24, 8 PM $ 0.608
+0.05%
$ 7.61 million $ 739,186
Jan 24, 7 PM $ 0.608
+0.22%
$ 7.61 million $ 705,660
Jan 24, 6 PM $ 0.607
-0.12%
$ 7.59 million $ 716,271
Jan 24, 5 PM $ 0.607
-0.33%
$ 7.6 million $ 717,661
Jan 24, 4 PM $ 0.609
-0.38%
$ 7.63 million $ 723,882
Jan 24, 3 PM $ 0.612
-0.13%
$ 7.66 million $ 728,509
Jan 24, 2 PM $ 0.613
+0.13%
$ 7.67 million $ 688,909
Jan 24, 1 PM $ 0.612
-0.13%
$ 7.66 million $ 689,074
Jan 24, 12 PM $ 0.612
-0.11%
$ 7.67 million $ 697,979
Jan 24, 11 AM $ 0.613
+0.62%
$ 7.67 million $ 700,450
Jan 24, 10 AM $ 0.609
-0.15%
$ 7.63 million $ 731,441
Jan 24, 9 AM $ 0.61
+0.19%
$ 7.64 million $ 771,641
Jan 24, 8 AM $ 0.609
+0.09%
$ 7.62 million $ 786,320
Jan 24, 7 AM $ 0.609
-0.10%
$ 7.62 million $ 798,481
Jan 24, 6 AM $ 0.609
-0.05%
$ 7.63 million $ 785,700
Jan 24, 5 AM $ 0.61
-0.71%
$ 7.63 million $ 780,323
Jan 24, 4 AM $ 0.614
+0.21%
$ 7.68 million $ 762,275
Jan 24, 3 AM $ 0.613
+0.22%
$ 7.67 million $ 760,133
Jan 24, 2 AM $ 0.611
+0.05%
$ 7.65 million $ 764,120
Jan 24, 1 AM $ 0.611
+0.02%
$ 7.65 million $ 768,410
Jan 24, 12 AM $ 0.611
-0.13%
$ 7.65 million $ 768,051
Jan 23, 11 PM $ 0.612
+0.81%
$ 7.66 million $ 764,038
Jan 23, 10 PM $ 0.607
-0.32%
$ 7.59 million $ 750,208
Jan 23, 9 PM $ 0.609
+0.06%
$ 7.62 million $ 745,236
Jan 23, 8 PM $ 0.608
-0.55%
$ 7.61 million $ 695,171
Jan 23, 7 PM $ 0.612
-0.52%
$ 7.65 million $ 681,048
Jan 23, 6 PM $ 0.615
+0.27%
$ 7.7 million $ 680,255
Jan 23, 5 PM $ 0.613
+0.26%
$ 7.67 million $ 661,823
Jan 23, 4 PM $ 0.612
+0.43%
$ 7.65 million $ 637,631
Jan 23, 3 PM $ 0.609
+0.45%
$ 7.62 million $ 631,038
Jan 23, 2 PM $ 0.606
-0.85%
$ 7.59 million $ 635,452
Jan 23, 1 PM $ 0.611
+0.38%
$ 7.65 million $ 649,867
Jan 23, 12 PM $ 0.609
+0.49%
$ 7.62 million $ 650,703
Jan 23, 11 AM $ 0.606
+0.38%
$ 7.58 million $ 639,716
Jan 23, 10 AM $ 0.604
+0.12%
$ 7.56 million $ 599,639