Manchester City Fan Token Historical Data

CITY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.59
+0.74%
$ 7.1 million $ 1.69 million
Nov 23, 11 AM $ 0.585
+0.22%
$ 7.05 million $ 1.65 million
Nov 23, 10 AM $ 0.584
-0.49%
$ 7.03 million $ 1.65 million
Nov 23, 9 AM $ 0.587
-0.08%
$ 7.07 million $ 1.57 million
Nov 23, 8 AM $ 0.587
+0.05%
$ 7.07 million $ 1.56 million
Nov 23, 7 AM $ 0.587
+0.33%
$ 7.07 million $ 1.57 million
Nov 23, 6 AM $ 0.585
-0.19%
$ 7.04 million $ 1.56 million
Nov 23, 5 AM $ 0.586
+0.12%
$ 7.06 million $ 1.57 million
Nov 23, 4 AM $ 0.586
+0.12%
$ 7.05 million $ 1.58 million
Nov 23, 3 AM $ 0.585
+0.09%
$ 7.04 million $ 1.6 million
Nov 23, 2 AM $ 0.584
-0.44%
$ 7.04 million $ 1.6 million
Nov 23, 1 AM $ 0.587
+1.07%
$ 7.07 million $ 1.58 million
Nov 23, 12 AM $ 0.581
+0.34%
$ 6.99 million $ 1.57 million
Nov 22, 11 PM $ 0.579
-0.81%
$ 6.96 million $ 1.63 million
Nov 22, 10 PM $ 0.583
+0.86%
$ 7.02 million $ 1.63 million
Nov 22, 9 PM $ 0.579
-0.11%
$ 6.97 million $ 1.63 million
Nov 22, 8 PM $ 0.579
-0.62%
$ 6.98 million $ 1.96 million
Nov 22, 7 PM $ 0.583
-0.70%
$ 7.02 million $ 1.96 million
Nov 22, 6 PM $ 0.587
-0.15%
$ 7.08 million $ 1.88 million
Nov 22, 5 PM $ 0.588
+0.59%
$ 7.08 million $ 1.77 million
Nov 22, 4 PM $ 0.585
+0.19%
$ 7.04 million $ 1.8 million
Nov 22, 3 PM $ 0.584
-0.63%
$ 7.02 million $ 1.91 million
Nov 22, 2 PM $ 0.587
+0.91%
$ 7.07 million $ 2.02 million
Nov 22, 1 PM $ 0.582
-0.48%
$ 7.01 million $ 2.11 million
Nov 22, 12 PM $ 0.585
-0.57%
$ 7.04 million $ 2.29 million
Nov 22, 11 AM $ 0.588
+1.24%
$ 7.08 million $ 2.48 million
Nov 22, 10 AM $ 0.581
-0.54%
$ 6.99 million $ 2.75 million
Nov 22, 9 AM $ 0.584
-0.25%
$ 7.03 million $ 2.79 million
Nov 22, 8 AM $ 0.585
-0.62%
$ 7.05 million $ 2.84 million
Nov 22, 7 AM $ 0.589
-0.02%
$ 7.1 million $ 2.94 million
Nov 22, 6 AM $ 0.589
+0.65%
$ 7.1 million $ 3.07 million
Nov 22, 5 AM $ 0.586
-0.33%
$ 7.05 million $ 3.1 million
Nov 22, 4 AM $ 0.588
-0.11%
$ 7.07 million $ 3.11 million
Nov 22, 3 AM $ 0.588
-0.02%
$ 7.08 million $ 3.12 million
Nov 22, 2 AM $ 0.588
-0.16%
$ 7.08 million $ 3.15 million
Nov 22, 1 AM $ 0.589
+0.65%
$ 7.1 million $ 3.18 million
Nov 22, 12 AM $ 0.586
-0.39%
$ 7.07 million $ 3.18 million
Nov 21, 11 PM $ 0.588
+1.00%
$ 7.08 million $ 3.1 million
Nov 21, 10 PM $ 0.582
-0.88%
$ 7.01 million $ 3.11 million
Nov 21, 9 PM $ 0.587
+0.36%
$ 7.06 million $ 3.09 million
Nov 21, 8 PM $ 0.585
-0.43%
$ 7.04 million $ 2.76 million
Nov 21, 7 PM $ 0.588
-0.81%
$ 7.07 million $ 2.77 million
Nov 21, 6 PM $ 0.593
-0.34%
$ 7.13 million $ 2.83 million
Nov 21, 5 PM $ 0.595
+0.42%
$ 7.16 million $ 2.84 million
Nov 21, 4 PM $ 0.592
+0.37%
$ 7.13 million $ 2.86 million
Nov 21, 3 PM $ 0.59
-0.08%
$ 7.08 million $ 2.86 million
Nov 21, 2 PM $ 0.591
-0.69%
$ 7.11 million $ 2.78 million
Nov 21, 1 PM $ 0.595
+0.55%
$ 7.16 million $ 2.69 million
Nov 21, 12 PM $ 0.592
-0.06%
$ 7.12 million $ 2.51 million
Nov 21, 11 AM $ 0.592
+2.04%
$ 7.13 million $ 2.37 million